Millie Seojae. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9,290.00 | 9,340.00 | 8,960.00 | 8,980.00 | 8,980.00 | 3,689 |
| 2026-10-19 | 8,530.00 | 9,270.00 | 8,530.00 | 9,220.00 | 9,220.00 | 24,616 |
| 2026-10-16 | 8,450.00 | 8,910.00 | 8,450.00 | 8,800.00 | 8,800.00 | 17,733 |
| 2026-10-15 | 8,810.00 | 8,860.00 | 8,450.00 | 8,500.00 | 8,500.00 | 58,888 |
| 2026-10-14 | 8,800.00 | 9,010.00 | 8,800.00 | 8,900.00 | 8,900.00 | 12,992 |
| 2026-10-13 | 8,550.00 | 9,000.00 | 8,550.00 | 8,820.00 | 8,820.00 | 74,767 |
| 2026-10-12 | 9,340.00 | 9,350.00 | 9,050.00 | 9,080.00 | 9,080.00 | 44,703 |
| 2026-10-08 | 9,280.00 | 9,410.00 | 9,240.00 | 9,330.00 | 9,330.00 | 14,331 |
| 2026-10-07 | 9,350.00 | 9,400.00 | 9,280.00 | 9,320.00 | 9,320.00 | 9,717 |
| 2026-10-06 | 9,320.00 | 9,390.00 | 9,280.00 | 9,350.00 | 9,350.00 | 8,639 |
| 2026-10-02 | 9,370.00 | 9,380.00 | 9,200.00 | 9,350.00 | 9,350.00 | 22,344 |
| 2026-10-01 | 9,320.00 | 9,320.00 | 9,200.00 | 9,290.00 | 9,290.00 | 7,919 |
| 2026-09-30 | 9,360.00 | 9,380.00 | 9,220.00 | 9,220.00 | 9,220.00 | 17,587 |
| 2026-09-29 | 9,460.00 | 9,610.00 | 9,270.00 | 9,360.00 | 9,360.00 | 23,026 |
| 2026-09-28 | 9,420.00 | 9,560.00 | 9,370.00 | 9,560.00 | 9,560.00 | 13,839 |
| 2026-09-23 | 9,450.00 | 9,520.00 | 9,390.00 | 9,440.00 | 9,440.00 | 12,372 |
| 2026-09-22 | 9,470.00 | 9,510.00 | 9,360.00 | 9,450.00 | 9,450.00 | 28,077 |
| 2026-09-21 | 9,470.00 | 9,550.00 | 9,360.00 | 9,450.00 | 9,450.00 | 21,768 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.