Millie Seojae. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	17,840.00	18,430.00	17,740.00	18,060.00	17,386.12	106,941
2023-11-01	18,000.00	18,150.00	17,500.00	17,610.00	16,952.91	138,529
2023-10-31	18,770.00	19,120.00	17,670.00	17,670.00	17,010.67	209,071
2023-10-30	19,700.00	20,000.00	18,570.00	18,770.00	18,069.63	2,238,338
2023-10-27	20,100.00	20,300.00	18,950.00	19,400.00	18,676.12	619,625
2023-10-26	18,990.00	24,600.00	18,670.00	20,600.00	19,831.34	2,815,351
2023-10-25	19,300.00	23,350.00	18,890.00	19,820.00	19,080.45	1,036,283
2023-10-24	19,150.00	19,340.00	18,010.00	18,980.00	18,271.79	94,710
2023-10-23	18,930.00	19,550.00	18,910.00	18,910.00	18,204.40	79,883
2023-10-20	19,850.00	19,870.00	18,950.00	19,210.00	18,493.21	117,287
2023-10-19	20,300.00	20,500.00	19,800.00	20,000.00	19,253.73	159,443
2023-10-18	22,100.00	22,450.00	20,850.00	20,850.00	20,072.01	210,375
2023-10-17	23,250.00	23,550.00	22,000.00	22,250.00	21,419.78	211,584
2023-10-16	22,600.00	24,000.00	22,600.00	22,900.00	22,045.52	358,405
2023-10-13	25,100.00	25,700.00	23,000.00	23,000.00	22,141.79	569,389
2023-10-12	23,100.00	26,350.00	22,850.00	24,500.00	23,585.82	1,138,736
2023-10-11	23,100.00	24,200.00	22,450.00	22,650.00	21,804.85	446,634
2023-10-10	26,250.00	27,100.00	22,650.00	22,650.00	21,804.85	734,937
2023-10-06	26,850.00	29,350.00	25,700.00	25,700.00	24,741.04	1,083,373
2023-10-05	27,500.00	31,500.00	24,300.00	27,800.00	26,762.69	5,692,318
2023-10-04	39,550.00	40,500.00	29,150.00	29,150.00	28,062.31	1,856,538
2023-09-27	41,100.00	57,600.00	40,300.00	41,600.00	40,047.76	12,248,680

← NewerPage 13 of 13 · 742 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-26	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.