Millie Seojae. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9,700.00 | 9,890.00 | 9,700.00 | 9,830.00 | 9,830.00 | 24,302 |
| 2026-07-20 | 9,910.00 | 10,100.00 | 9,620.00 | 9,660.00 | 9,660.00 | 12,856 |
| 2026-07-16 | 9,840.00 | 10,100.00 | 9,780.00 | 9,910.00 | 9,910.00 | 15,566 |
| 2026-07-15 | 9,710.00 | 9,860.00 | 9,630.00 | 9,840.00 | 9,840.00 | 7,160 |
| 2026-07-14 | 9,710.00 | 10,020.00 | 9,490.00 | 9,640.00 | 9,640.00 | 88,843 |
| 2026-07-13 | 9,980.00 | 10,200.00 | 9,900.00 | 9,980.00 | 9,980.00 | 41,335 |
| 2026-07-10 | 9,860.00 | 10,210.00 | 9,860.00 | 9,980.00 | 9,980.00 | 18,064 |
| 2026-07-09 | 9,720.00 | 10,080.00 | 9,620.00 | 9,850.00 | 9,850.00 | 63,632 |
| 2026-07-08 | 10,000.00 | 10,120.00 | 9,710.00 | 9,760.00 | 9,760.00 | 12,856 |
| 2026-07-07 | 9,720.00 | 10,120.00 | 9,720.00 | 9,990.00 | 9,990.00 | 54,885 |
| 2026-07-06 | 9,850.00 | 10,600.00 | 9,390.00 | 9,910.00 | 9,910.00 | 21,096 |
| 2026-07-03 | 9,990.00 | 9,990.00 | 9,730.00 | 9,850.00 | 9,850.00 | 10,359 |
| 2026-07-02 | 9,980.00 | 10,190.00 | 9,820.00 | 9,850.00 | 9,850.00 | 19,565 |
| 2026-07-01 | 9,710.00 | 10,160.00 | 9,620.00 | 9,980.00 | 9,980.00 | 20,432 |
| 2026-06-30 | 9,820.00 | 10,160.00 | 9,780.00 | 9,780.00 | 9,780.00 | 13,647 |
| 2026-06-29 | 9,160.00 | 9,920.00 | 9,160.00 | 9,820.00 | 9,820.00 | 25,393 |
| 2026-06-26 | 9,510.00 | 9,700.00 | 9,090.00 | 9,220.00 | 9,220.00 | 65,489 |
| 2026-06-25 | 9,670.00 | 9,810.00 | 9,510.00 | 9,590.00 | 9,590.00 | 34,695 |
| 2026-06-24 | 9,680.00 | 9,820.00 | 9,510.00 | 9,670.00 | 9,670.00 | 32,676 |
| 2026-06-23 | 10,200.00 | 10,200.00 | 9,520.00 | 9,680.00 | 9,680.00 | 127,935 |
| 2026-06-22 | 10,410.00 | 10,450.00 | 10,110.00 | 10,200.00 | 10,200.00 | 31,345 |
| 2026-06-19 | 10,500.00 | 10,680.00 | 10,180.00 | 10,410.00 | 10,410.00 | 27,001 |
| 2026-06-18 | 10,850.00 | 10,900.00 | 10,600.00 | 10,600.00 | 10,600.00 | 19,962 |
| 2026-06-17 | 10,580.00 | 10,940.00 | 10,580.00 | 10,790.00 | 10,790.00 | 55,372 |
| 2026-06-16 | 10,660.00 | 10,800.00 | 10,640.00 | 10,690.00 | 10,690.00 | 15,436 |
| 2026-06-15 | 10,700.00 | 10,890.00 | 10,670.00 | 10,760.00 | 10,760.00 | 15,238 |
| 2026-06-12 | 10,440.00 | 10,760.00 | 10,440.00 | 10,640.00 | 10,640.00 | 23,965 |
| 2026-06-11 | 10,450.00 | 10,480.00 | 10,290.00 | 10,410.00 | 10,410.00 | 21,399 |
| 2026-06-10 | 10,460.00 | 10,610.00 | 10,220.00 | 10,510.00 | 10,510.00 | 22,006 |
| 2026-06-09 | 10,200.00 | 10,640.00 | 10,200.00 | 10,540.00 | 10,540.00 | 30,669 |
| 2026-06-08 | 9,980.00 | 10,280.00 | 9,870.00 | 10,200.00 | 10,200.00 | 73,843 |
| 2026-06-05 | 10,230.00 | 10,820.00 | 10,030.00 | 10,310.00 | 10,310.00 | 85,603 |
| 2026-06-04 | 10,150.00 | 10,300.00 | 10,020.00 | 10,230.00 | 10,230.00 | 41,591 |
| 2026-06-02 | 10,140.00 | 10,200.00 | 10,000.00 | 10,150.00 | 10,150.00 | 39,732 |
| 2026-06-01 | 10,410.00 | 10,520.00 | 10,130.00 | 10,220.00 | 10,220.00 | 83,922 |
| 2026-05-29 | 10,300.00 | 10,750.00 | 9,980.00 | 10,530.00 | 10,530.00 | 78,211 |
| 2026-05-28 | 10,300.00 | 10,300.00 | 9,950.00 | 10,300.00 | 10,300.00 | 113,309 |
| 2026-05-27 | 10,480.00 | 10,560.00 | 10,140.00 | 10,160.00 | 10,160.00 | 130,137 |
| 2026-05-26 | 10,900.00 | 10,970.00 | 10,440.00 | 10,550.00 | 10,550.00 | 85,805 |
| 2026-05-22 | 10,540.00 | 10,980.00 | 10,530.00 | 10,900.00 | 10,900.00 | 77,508 |
| 2026-05-21 | 10,520.00 | 10,700.00 | 10,420.00 | 10,530.00 | 10,530.00 | 52,171 |
| 2026-05-20 | 10,730.00 | 10,860.00 | 10,300.00 | 10,500.00 | 10,500.00 | 87,812 |
| 2026-05-19 | 10,820.00 | 11,060.00 | 10,650.00 | 10,850.00 | 10,850.00 | 88,833 |
| 2026-05-18 | 11,100.00 | 11,450.00 | 10,780.00 | 10,890.00 | 10,890.00 | 117,193 |
| 2026-05-15 | 11,680.00 | 11,780.00 | 11,050.00 | 11,190.00 | 11,190.00 | 167,812 |
| 2026-05-14 | 11,620.00 | 11,800.00 | 11,290.00 | 11,660.00 | 11,660.00 | 213,751 |
| 2026-05-13 | 12,390.00 | 12,390.00 | 11,570.00 | 11,590.00 | 11,590.00 | 255,356 |
| 2026-05-12 | 12,610.00 | 12,640.00 | 12,200.00 | 12,390.00 | 12,390.00 | 65,822 |
| 2026-05-11 | 12,850.00 | 12,850.00 | 12,400.00 | 12,600.00 | 12,600.00 | 48,210 |
| 2026-05-08 | 12,640.00 | 12,850.00 | 12,580.00 | 12,780.00 | 12,780.00 | 43,045 |
| 2026-05-07 | 12,710.00 | 12,830.00 | 12,580.00 | 12,640.00 | 12,640.00 | 62,588 |
| 2026-05-06 | 13,400.00 | 13,400.00 | 12,530.00 | 12,710.00 | 12,710.00 | 159,630 |
| 2026-05-04 | 13,390.00 | 13,490.00 | 13,150.00 | 13,220.00 | 13,220.00 | 42,552 |
| 2026-04-30 | 13,440.00 | 13,450.00 | 13,290.00 | 13,430.00 | 13,430.00 | 30,725 |
| 2026-04-29 | 13,610.00 | 13,610.00 | 13,160.00 | 13,450.00 | 13,450.00 | 66,472 |
| 2026-04-28 | 14,000.00 | 14,000.00 | 13,520.00 | 13,610.00 | 13,610.00 | 37,257 |
| 2026-04-27 | 13,800.00 | 14,050.00 | 13,690.00 | 13,910.00 | 13,910.00 | 53,588 |
| 2026-04-24 | 13,750.00 | 13,800.00 | 13,570.00 | 13,730.00 | 13,730.00 | 20,554 |
| 2026-04-23 | 13,850.00 | 13,850.00 | 13,310.00 | 13,720.00 | 13,720.00 | 28,309 |
| 2026-04-22 | 13,860.00 | 13,860.00 | 13,620.00 | 13,730.00 | 13,730.00 | 29,061 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.