Millie Seojae. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 13,710.00 | 13,880.00 | 13,610.00 | 13,720.00 | 13,720.00 | 41,544 |
| 2026-04-20 | 13,700.00 | 13,820.00 | 13,640.00 | 13,710.00 | 13,710.00 | 15,993 |
| 2026-04-17 | 13,790.00 | 13,790.00 | 13,600.00 | 13,700.00 | 13,700.00 | 13,822 |
| 2026-04-16 | 13,680.00 | 13,850.00 | 13,590.00 | 13,790.00 | 13,790.00 | 24,670 |
| 2026-04-15 | 13,650.00 | 13,680.00 | 13,450.00 | 13,650.00 | 13,650.00 | 20,138 |
| 2026-04-14 | 13,300.00 | 13,650.00 | 13,300.00 | 13,510.00 | 13,510.00 | 30,266 |
| 2026-04-13 | 13,400.00 | 13,440.00 | 13,170.00 | 13,310.00 | 13,310.00 | 12,947 |
| 2026-04-10 | 13,380.00 | 13,600.00 | 13,200.00 | 13,460.00 | 13,460.00 | 12,886 |
| 2026-04-09 | 13,350.00 | 13,500.00 | 13,070.00 | 13,500.00 | 13,500.00 | 31,265 |
| 2026-04-08 | 12,810.00 | 13,400.00 | 12,800.00 | 13,350.00 | 13,350.00 | 34,414 |
| 2026-04-07 | 12,760.00 | 13,050.00 | 12,650.00 | 12,750.00 | 12,750.00 | 32,729 |
| 2026-04-06 | 12,840.00 | 13,060.00 | 12,680.00 | 12,750.00 | 12,750.00 | 17,531 |
| 2026-04-03 | 12,930.00 | 13,060.00 | 12,620.00 | 12,840.00 | 12,840.00 | 16,322 |
| 2026-04-02 | 13,320.00 | 13,330.00 | 12,670.00 | 12,810.00 | 12,810.00 | 39,093 |
| 2026-04-01 | 12,980.00 | 13,270.00 | 12,980.00 | 13,180.00 | 13,180.00 | 13,077 |
| 2026-03-31 | 12,960.00 | 13,100.00 | 12,800.00 | 12,880.00 | 12,880.00 | 20,125 |
| 2026-03-30 | 13,300.00 | 13,380.00 | 12,850.00 | 12,960.00 | 12,960.00 | 24,188 |
| 2026-03-27 | 13,100.00 | 14,030.00 | 12,900.00 | 13,450.00 | 13,450.00 | 76,583 |
| 2026-03-26 | 13,380.00 | 13,520.00 | 13,080.00 | 13,100.00 | 13,100.00 | 18,735 |
| 2026-03-25 | 13,110.00 | 13,400.00 | 13,110.00 | 13,380.00 | 13,380.00 | 18,456 |
| 2026-03-24 | 12,960.00 | 13,280.00 | 12,900.00 | 13,110.00 | 13,110.00 | 10,471 |
| 2026-03-23 | 13,340.00 | 13,530.00 | 12,920.00 | 12,920.00 | 12,920.00 | 27,590 |
| 2026-03-20 | 13,350.00 | 13,660.00 | 13,340.00 | 13,550.00 | 13,550.00 | 27,037 |
| 2026-03-19 | 13,380.00 | 13,880.00 | 13,150.00 | 13,350.00 | 13,350.00 | 63,353 |
| 2026-03-18 | 13,050.00 | 13,570.00 | 12,830.00 | 13,410.00 | 13,410.00 | 70,281 |
| 2026-03-17 | 12,400.00 | 13,150.00 | 12,400.00 | 12,990.00 | 12,990.00 | 48,553 |
| 2026-03-16 | 12,660.00 | 12,660.00 | 12,300.00 | 12,400.00 | 12,400.00 | 17,125 |
| 2026-03-13 | 12,590.00 | 12,590.00 | 12,330.00 | 12,500.00 | 12,500.00 | 30,369 |
| 2026-03-12 | 12,820.00 | 12,930.00 | 12,500.00 | 12,600.00 | 12,600.00 | 22,274 |
| 2026-03-11 | 12,260.00 | 13,000.00 | 12,260.00 | 12,820.00 | 12,820.00 | 60,669 |
| 2026-03-10 | 12,190.00 | 12,370.00 | 11,950.00 | 12,250.00 | 12,250.00 | 32,356 |
| 2026-03-09 | 12,070.00 | 12,200.00 | 11,600.00 | 11,920.00 | 11,920.00 | 85,263 |
| 2026-03-06 | 12,640.00 | 12,760.00 | 12,180.00 | 12,480.00 | 12,480.00 | 48,456 |
| 2026-03-05 | 12,190.00 | 12,760.00 | 12,190.00 | 12,640.00 | 12,640.00 | 142,784 |
| 2026-03-04 | 12,800.00 | 12,990.00 | 11,210.00 | 12,010.00 | 12,010.00 | 199,018 |
| 2026-03-03 | 13,370.00 | 13,690.00 | 13,150.00 | 13,150.00 | 13,150.00 | 98,794 |
| 2026-02-27 | 13,920.00 | 13,970.00 | 13,490.00 | 13,750.00 | 13,750.00 | 100,850 |
| 2026-02-26 | 14,500.00 | 14,590.00 | 13,880.00 | 13,920.00 | 13,920.00 | 204,061 |
| 2026-02-25 | 14,920.00 | 15,000.00 | 14,630.00 | 14,740.00 | 14,190.00 | 108,854 |
| 2026-02-24 | 15,330.00 | 15,330.00 | 14,800.00 | 14,910.00 | 14,353.66 | 105,537 |
| 2026-02-23 | 15,160.00 | 15,400.00 | 14,910.00 | 15,340.00 | 14,767.61 | 81,453 |
| 2026-02-20 | 15,530.00 | 15,920.00 | 15,150.00 | 15,160.00 | 14,594.33 | 239,200 |
| 2026-02-19 | 15,020.00 | 16,050.00 | 14,930.00 | 15,470.00 | 14,892.76 | 407,953 |
| 2026-02-13 | 13,850.00 | 15,130.00 | 13,800.00 | 14,710.00 | 14,161.12 | 287,710 |
| 2026-02-12 | 13,910.00 | 13,910.00 | 13,550.00 | 13,560.00 | 13,054.03 | 73,702 |
| 2026-02-11 | 13,880.00 | 13,900.00 | 13,610.00 | 13,720.00 | 13,208.06 | 56,365 |
| 2026-02-10 | 13,630.00 | 13,890.00 | 13,550.00 | 13,850.00 | 13,333.21 | 50,972 |
| 2026-02-09 | 13,600.00 | 13,820.00 | 13,470.00 | 13,630.00 | 13,121.42 | 88,225 |
| 2026-02-06 | 13,730.00 | 13,730.00 | 13,170.00 | 13,530.00 | 13,025.15 | 59,822 |
| 2026-02-05 | 13,860.00 | 13,980.00 | 13,700.00 | 13,940.00 | 13,419.85 | 28,603 |
| 2026-02-04 | 13,800.00 | 13,990.00 | 13,650.00 | 13,970.00 | 13,448.73 | 33,295 |
| 2026-02-03 | 13,320.00 | 13,790.00 | 13,320.00 | 13,790.00 | 13,275.45 | 26,165 |
| 2026-02-02 | 14,000.00 | 14,000.00 | 13,290.00 | 13,320.00 | 12,822.99 | 80,109 |
| 2026-01-30 | 14,000.00 | 14,240.00 | 13,830.00 | 13,910.00 | 13,390.97 | 33,148 |
| 2026-01-29 | 14,030.00 | 14,090.00 | 13,760.00 | 13,960.00 | 13,439.10 | 30,555 |
| 2026-01-28 | 14,000.00 | 14,100.00 | 13,890.00 | 14,030.00 | 13,506.49 | 33,433 |
| 2026-01-27 | 14,130.00 | 14,350.00 | 13,860.00 | 14,000.00 | 13,477.61 | 43,121 |
| 2026-01-26 | 13,910.00 | 14,210.00 | 13,870.00 | 14,130.00 | 13,602.76 | 52,350 |
| 2026-01-23 | 13,890.00 | 13,950.00 | 13,510.00 | 13,910.00 | 13,390.97 | 43,282 |
| 2026-01-22 | 13,980.00 | 14,040.00 | 13,300.00 | 13,900.00 | 13,381.34 | 55,971 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.