Millie Seojae. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 13,480.00 | 14,080.00 | 13,460.00 | 13,910.00 | 13,390.97 | 53,818 |
| 2026-01-20 | 12,850.00 | 13,880.00 | 12,820.00 | 13,850.00 | 13,333.21 | 126,903 |
| 2026-01-19 | 12,960.00 | 13,300.00 | 12,830.00 | 12,840.00 | 12,360.90 | 33,039 |
| 2026-01-16 | 12,980.00 | 13,100.00 | 12,780.00 | 12,890.00 | 12,409.03 | 41,119 |
| 2026-01-15 | 13,180.00 | 13,180.00 | 12,990.00 | 13,060.00 | 12,572.69 | 16,216 |
| 2026-01-14 | 13,150.00 | 13,260.00 | 12,890.00 | 13,180.00 | 12,688.21 | 17,282 |
| 2026-01-13 | 13,000.00 | 13,100.00 | 12,870.00 | 13,010.00 | 12,524.55 | 18,614 |
| 2026-01-12 | 13,010.00 | 13,120.00 | 12,850.00 | 12,960.00 | 12,476.42 | 22,523 |
| 2026-01-09 | 12,930.00 | 13,150.00 | 12,850.00 | 13,000.00 | 12,514.93 | 24,819 |
| 2026-01-08 | 13,550.00 | 13,550.00 | 12,910.00 | 12,910.00 | 12,428.28 | 46,534 |
| 2026-01-07 | 13,870.00 | 13,940.00 | 13,400.00 | 13,450.00 | 12,948.13 | 37,667 |
| 2026-01-06 | 13,850.00 | 13,950.00 | 13,520.00 | 13,870.00 | 13,352.46 | 31,638 |
| 2026-01-05 | 13,960.00 | 14,100.00 | 13,620.00 | 13,850.00 | 13,333.21 | 47,845 |
| 2026-01-02 | 13,750.00 | 14,130.00 | 13,750.00 | 13,900.00 | 13,381.34 | 25,128 |
| 2025-12-30 | 13,710.00 | 13,830.00 | 13,690.00 | 13,740.00 | 13,227.31 | 4,029 |
| 2025-12-29 | 14,000.00 | 14,040.00 | 13,740.00 | 13,800.00 | 13,285.07 | 10,479 |
| 2025-12-26 | 14,020.00 | 14,180.00 | 13,780.00 | 14,150.00 | 13,622.01 | 26,807 |
| 2025-12-24 | 13,650.00 | 14,000.00 | 13,650.00 | 13,940.00 | 13,419.85 | 11,359 |
| 2025-12-23 | 14,100.00 | 14,100.00 | 13,740.00 | 13,760.00 | 13,246.57 | 14,504 |
| 2025-12-22 | 14,070.00 | 14,070.00 | 13,880.00 | 13,960.00 | 13,439.10 | 12,990 |
| 2025-12-19 | 14,080.00 | 14,140.00 | 13,860.00 | 13,980.00 | 13,458.36 | 7,576 |
| 2025-12-18 | 13,990.00 | 14,030.00 | 13,690.00 | 13,920.00 | 13,400.60 | 14,977 |
| 2025-12-17 | 13,860.00 | 14,010.00 | 13,610.00 | 13,960.00 | 13,439.10 | 11,888 |
| 2025-12-16 | 14,020.00 | 14,020.00 | 13,610.00 | 13,620.00 | 13,111.79 | 12,930 |
| 2025-12-15 | 14,030.00 | 14,030.00 | 13,740.00 | 13,850.00 | 13,333.21 | 13,403 |
| 2025-12-12 | 14,150.00 | 14,150.00 | 13,860.00 | 14,080.00 | 13,554.63 | 19,031 |
| 2025-12-11 | 13,850.00 | 14,190.00 | 13,790.00 | 14,050.00 | 13,525.75 | 28,544 |
| 2025-12-10 | 14,040.00 | 14,040.00 | 13,720.00 | 13,810.00 | 13,294.70 | 27,649 |
| 2025-12-09 | 13,590.00 | 13,850.00 | 13,590.00 | 13,850.00 | 13,333.21 | 14,073 |
| 2025-12-08 | 13,850.00 | 13,850.00 | 13,570.00 | 13,730.00 | 13,217.69 | 11,858 |
| 2025-12-05 | 13,700.00 | 13,880.00 | 13,590.00 | 13,880.00 | 13,362.09 | 6,961 |
| 2025-12-04 | 13,930.00 | 13,930.00 | 13,640.00 | 13,700.00 | 13,188.81 | 14,011 |
| 2025-12-03 | 14,100.00 | 14,100.00 | 13,790.00 | 13,840.00 | 13,323.58 | 18,030 |
| 2025-12-02 | 13,930.00 | 14,120.00 | 13,870.00 | 13,970.00 | 13,448.73 | 10,196 |
| 2025-12-01 | 13,720.00 | 14,300.00 | 13,720.00 | 14,050.00 | 13,525.75 | 32,904 |
| 2025-11-28 | 13,310.00 | 13,600.00 | 13,050.00 | 13,540.00 | 13,034.78 | 17,636 |
| 2025-11-27 | 13,310.00 | 13,470.00 | 13,260.00 | 13,310.00 | 12,813.36 | 5,805 |
| 2025-11-26 | 13,300.00 | 13,400.00 | 13,180.00 | 13,350.00 | 12,851.87 | 10,294 |
| 2025-11-25 | 13,310.00 | 13,460.00 | 13,120.00 | 13,290.00 | 12,794.10 | 11,991 |
| 2025-11-24 | 13,390.00 | 13,470.00 | 13,090.00 | 13,300.00 | 12,803.73 | 13,102 |
| 2025-11-21 | 13,330.00 | 13,380.00 | 13,020.00 | 13,170.00 | 12,678.58 | 14,951 |
| 2025-11-20 | 13,630.00 | 13,680.00 | 13,330.00 | 13,570.00 | 13,063.66 | 18,714 |
| 2025-11-19 | 13,450.00 | 13,760.00 | 13,300.00 | 13,500.00 | 12,996.27 | 15,051 |
| 2025-11-18 | 14,070.00 | 14,070.00 | 13,510.00 | 13,550.00 | 13,044.40 | 39,413 |
| 2025-11-17 | 14,240.00 | 14,400.00 | 13,850.00 | 14,030.00 | 13,506.49 | 25,993 |
| 2025-11-14 | 14,100.00 | 14,620.00 | 14,100.00 | 14,210.00 | 13,679.78 | 32,476 |
| 2025-11-13 | 13,500.00 | 14,800.00 | 13,500.00 | 14,470.00 | 13,930.07 | 145,295 |
| 2025-11-12 | 12,910.00 | 13,490.00 | 12,750.00 | 13,480.00 | 12,977.01 | 18,665 |
| 2025-11-11 | 13,030.00 | 13,330.00 | 12,800.00 | 12,900.00 | 12,418.66 | 14,657 |
| 2025-11-10 | 12,810.00 | 13,150.00 | 12,810.00 | 13,120.00 | 12,630.45 | 9,699 |
| 2025-11-07 | 13,020.00 | 13,110.00 | 12,710.00 | 12,800.00 | 12,322.39 | 16,724 |
| 2025-11-06 | 13,180.00 | 13,180.00 | 12,730.00 | 13,100.00 | 12,611.19 | 13,141 |
| 2025-11-05 | 13,020.00 | 13,260.00 | 12,570.00 | 12,980.00 | 12,495.67 | 32,852 |
| 2025-11-04 | 13,110.00 | 13,110.00 | 12,770.00 | 13,000.00 | 12,514.93 | 20,241 |
| 2025-11-03 | 13,070.00 | 13,480.00 | 12,820.00 | 12,940.00 | 12,457.16 | 28,831 |
| 2025-10-31 | 13,010.00 | 13,240.00 | 12,950.00 | 13,070.00 | 12,582.31 | 6,707 |
| 2025-10-30 | 13,360.00 | 13,390.00 | 12,930.00 | 13,000.00 | 12,514.93 | 40,928 |
| 2025-10-29 | 13,580.00 | 13,580.00 | 13,230.00 | 13,260.00 | 12,765.22 | 31,226 |
| 2025-10-28 | 13,840.00 | 13,840.00 | 13,530.00 | 13,600.00 | 13,092.54 | 17,465 |
| 2025-10-27 | 14,050.00 | 14,050.00 | 13,670.00 | 13,720.00 | 13,208.06 | 15,895 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.