Millie Seojae. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14,050.00 | 14,050.00 | 13,670.00 | 13,720.00 | 13,208.06 | 15,895 |
| 2025-10-24 | 14,010.00 | 14,010.00 | 13,650.00 | 13,680.00 | 13,169.55 | 29,435 |
| 2025-10-23 | 14,160.00 | 14,160.00 | 13,690.00 | 13,740.00 | 13,227.31 | 18,900 |
| 2025-10-22 | 13,620.00 | 14,120.00 | 13,610.00 | 14,120.00 | 13,593.13 | 26,041 |
| 2025-10-21 | 13,720.00 | 13,830.00 | 13,550.00 | 13,690.00 | 13,179.18 | 24,530 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.