See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.25▲ 2.16%
← 419120.KQ stock page

Sandoll Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,350.002,400.002,312.002,365.002,365.0010,596
2026-10-202,280.002,300.002,240.002,295.002,295.0019,929
2026-10-192,200.002,310.002,195.002,270.002,270.0015,162
2026-10-162,285.002,285.002,190.002,240.002,240.0023,907
2026-10-152,135.002,240.002,125.002,175.002,175.0034,837
2026-10-142,240.002,260.002,230.002,240.002,240.005,046
2026-10-132,205.002,295.002,120.002,240.002,240.0032,103
2026-10-122,275.002,310.002,235.002,260.002,260.0022,116
2026-10-082,285.002,295.002,235.002,280.002,280.0024,733
2026-10-072,350.002,355.002,265.002,290.002,290.0020,213
2026-10-062,290.002,330.002,275.002,295.002,295.009,075
2026-10-022,245.002,340.002,235.002,295.002,295.0024,415
2026-10-012,225.002,265.002,177.002,230.002,230.0025,740
2026-09-302,235.002,245.002,210.002,240.002,240.006,604
2026-09-292,160.002,270.002,160.002,225.002,225.0011,382
2026-09-282,190.002,225.002,155.002,175.002,175.0013,516
2026-09-232,210.002,230.002,130.002,170.002,170.0027,845
2026-09-222,300.002,360.002,140.002,215.002,215.0035,910
2026-09-212,275.002,380.002,245.002,255.002,255.009,746
2026-09-182,260.002,350.002,260.002,295.002,295.0012,817
2026-09-172,350.002,415.002,230.002,260.002,260.0019,979
2026-09-162,400.002,405.002,300.002,300.002,300.0012,991
2026-09-152,350.002,420.002,350.002,355.002,355.0013,421
2026-09-142,400.002,400.002,350.002,385.002,385.007,882
2026-09-112,370.002,395.002,350.002,395.002,395.009,908
2026-09-102,425.002,425.002,340.002,380.002,380.008,163
2026-09-092,455.002,455.002,375.002,425.002,425.0020,738
2026-09-082,360.002,430.002,360.002,410.002,410.008,840
2026-09-072,355.002,415.002,355.002,360.002,360.0021,022
2026-09-042,360.002,390.002,350.002,370.002,370.0016,832
2026-09-032,345.002,435.002,305.002,360.002,360.0010,581
2026-09-022,300.002,390.002,300.002,350.002,350.0012,984
2026-09-012,310.002,395.002,310.002,365.002,365.004,787
2026-08-312,340.002,390.002,270.002,365.002,365.0048,649
2026-08-282,350.002,385.002,335.002,340.002,340.0017,440
2026-08-272,380.002,440.002,335.002,360.002,360.006,718
2026-08-262,350.002,405.002,350.002,380.002,380.0018,233
2026-08-252,310.002,365.002,290.002,365.002,365.0010,884
2026-08-242,340.002,360.002,295.002,340.002,340.0018,941
2026-08-212,380.002,380.002,285.002,340.002,340.0012,032
2026-08-202,400.002,425.002,360.002,380.002,380.0012,938
2026-08-192,330.002,465.002,330.002,415.002,415.0025,358
2026-08-182,460.002,530.002,380.002,385.002,385.0023,746
2026-08-142,565.002,565.002,450.002,460.002,460.0022,306
2026-08-132,550.002,560.002,465.002,550.002,550.0013,019
2026-08-122,460.002,555.002,450.002,520.002,520.0037,539
2026-08-112,370.002,485.002,365.002,460.002,460.0023,127
2026-08-102,365.002,475.002,340.002,385.002,385.0017,129
2026-08-072,390.002,435.002,320.002,385.002,385.0012,453
2026-08-062,315.002,480.002,315.002,385.002,385.0012,811
2026-08-052,325.002,400.002,280.002,355.002,355.0044,066
2026-08-042,120.002,335.002,120.002,315.002,315.0027,187
2026-08-032,150.002,290.002,105.002,145.002,145.0035,904
2026-07-312,015.002,180.002,015.002,150.002,150.0024,080
2026-07-301,969.002,160.001,969.002,040.002,040.0020,489
2026-07-292,145.002,230.001,980.002,025.002,025.0041,891
2026-07-282,280.002,300.002,130.002,170.002,170.0040,316
2026-07-272,285.002,340.002,255.002,315.002,315.0011,787
2026-07-242,330.002,350.002,245.002,255.002,255.0030,304
2026-07-232,270.002,380.002,270.002,345.002,345.0021,288
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2024-12-27180.0000 KRW
2023-12-27180.0000 KRW
2022-12-28180.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.