See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.67▲ 2.59%
← 419120.KQ stock page

Sandoll Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,350.002,400.002,312.002,365.002,365.0010,596
2026-10-202,280.002,300.002,240.002,295.002,295.0019,929
2026-10-192,200.002,310.002,195.002,270.002,270.0015,162
2026-10-162,285.002,285.002,190.002,240.002,240.0023,907
2026-10-152,135.002,240.002,125.002,175.002,175.0034,837
2026-10-142,240.002,260.002,230.002,240.002,240.005,046
2026-10-132,205.002,295.002,120.002,240.002,240.0032,103
2026-10-122,275.002,310.002,235.002,260.002,260.0022,116
2026-10-082,285.002,295.002,235.002,280.002,280.0024,733
2026-10-072,350.002,355.002,265.002,290.002,290.0020,213
2026-10-062,290.002,330.002,275.002,295.002,295.009,075
2026-10-022,245.002,340.002,235.002,295.002,295.0024,415
2026-10-012,225.002,265.002,177.002,230.002,230.0025,740
2026-09-302,235.002,245.002,210.002,240.002,240.006,604
2026-09-292,160.002,270.002,160.002,225.002,225.0011,382
2026-09-282,190.002,225.002,155.002,175.002,175.0013,516
2026-09-232,210.002,230.002,130.002,170.002,170.0027,845
2026-09-222,300.002,360.002,140.002,215.002,215.0035,910
2026-09-212,275.002,380.002,245.002,255.002,255.009,746
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2024-12-27180.0000 KRW
2023-12-27180.0000 KRW
2022-12-28180.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.