See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 419120.KQ stock page

Sandoll Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,400.002,415.002,270.002,270.002,270.0053,987
2026-07-212,335.002,540.002,335.002,370.002,370.0027,493
2026-07-202,505.002,550.002,410.002,485.002,485.003,691
2026-07-162,500.002,650.002,500.002,555.002,555.009,033
2026-07-152,440.002,535.002,440.002,530.002,530.009,277
2026-07-142,680.002,680.002,410.002,435.002,435.0037,422
2026-07-132,690.002,695.002,510.002,520.002,520.0013,018
2026-07-102,540.002,690.002,480.002,690.002,690.0078,492
2026-07-092,540.002,660.002,475.002,525.002,525.0083,452
2026-07-082,600.002,645.002,560.002,590.002,590.0013,985
2026-07-072,635.002,785.002,605.002,625.002,625.008,042
2026-07-062,650.002,780.002,650.002,690.002,690.009,773
2026-07-032,710.002,720.002,580.002,680.002,680.0021,887
2026-07-022,645.002,760.002,590.002,695.002,695.009,491
2026-07-012,555.002,700.002,555.002,670.002,670.0018,357
2026-06-302,710.002,810.002,600.002,600.002,600.009,443
2026-06-292,425.002,710.002,425.002,710.002,710.0042,528
2026-06-262,610.002,615.002,430.002,490.002,490.0021,747
2026-06-252,640.002,685.002,580.002,610.002,610.0023,807
2026-06-242,575.002,720.002,450.002,630.002,630.0034,249
2026-06-232,800.002,805.002,570.002,575.002,575.0033,576
2026-06-222,830.002,920.002,710.002,765.002,765.0034,648
2026-06-192,970.002,975.002,825.002,855.002,855.0026,949
2026-06-183,075.003,135.002,970.002,975.002,975.0038,192
2026-06-172,975.003,655.002,965.003,070.003,070.00809,657
2026-06-163,190.003,190.002,900.002,970.002,970.0036,676
2026-06-152,950.003,190.002,935.003,065.003,065.0024,403
2026-06-122,855.003,005.002,855.002,905.002,905.0027,960
2026-06-112,850.002,885.002,795.002,850.002,850.0011,479
2026-06-102,850.002,970.002,785.002,810.002,810.0030,295
2026-06-092,810.002,950.002,735.002,820.002,820.0033,826
2026-06-082,995.002,995.002,805.002,805.002,805.0029,851
2026-06-053,025.003,075.002,955.003,020.003,020.0022,467
2026-06-043,000.003,120.002,965.003,025.003,025.0014,891
2026-06-023,060.003,200.002,900.003,025.003,025.0046,971
2026-06-013,170.003,215.003,005.003,085.003,085.0040,412
2026-05-293,345.003,400.003,155.003,240.003,240.0061,024
2026-05-283,500.003,500.003,230.003,290.003,290.0039,827
2026-05-273,640.003,640.003,400.003,430.003,430.0072,936
2026-05-263,665.003,665.003,510.003,575.003,575.0031,905
2026-05-223,425.003,705.003,425.003,575.003,575.0053,995
2026-05-213,405.003,470.003,395.003,405.003,405.0027,943
2026-05-203,485.003,610.003,330.003,395.003,395.0055,121
2026-05-193,540.003,645.003,500.003,575.003,575.0020,002
2026-05-183,710.003,710.003,470.003,565.003,565.0066,290
2026-05-153,740.003,790.003,640.003,715.003,715.0090,768
2026-05-143,720.003,830.003,700.003,740.003,740.0019,725
2026-05-133,910.003,910.003,645.003,765.003,765.0031,655
2026-05-123,800.003,835.003,730.003,780.003,780.0060,693
2026-05-113,930.003,965.003,805.003,825.003,825.0061,997
2026-05-083,950.003,965.003,895.003,925.003,925.0042,719
2026-05-073,990.004,000.003,940.003,950.003,950.0039,522
2026-05-063,985.004,040.003,965.003,990.003,990.0065,867
2026-05-044,065.004,120.004,005.004,005.004,005.0050,519
2026-04-304,140.004,145.004,030.004,040.004,040.0043,296
2026-04-294,100.004,125.004,025.004,075.004,075.0044,757
2026-04-284,185.004,185.004,075.004,095.004,095.0033,442
2026-04-274,185.004,185.004,120.004,135.004,135.0055,207
2026-04-244,020.004,205.004,015.004,155.004,155.0068,171
2026-04-234,080.004,140.003,995.004,000.004,000.0041,014
← NewerPage 2 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2024-12-27180.0000 KRW
2023-12-27180.0000 KRW
2022-12-28180.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.