See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 419120.KQ stock page

Sandoll Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-224,150.004,150.004,015.004,080.004,080.0045,045
2026-04-214,140.004,220.004,105.004,110.004,110.0038,984
2026-04-204,200.004,390.003,965.004,140.004,140.00120,962
2026-04-174,225.004,245.004,145.004,200.004,200.0059,828
2026-04-164,235.004,270.004,155.004,190.004,190.00161,759
2026-04-154,175.004,250.004,155.004,200.004,200.00148,386
2026-04-144,070.004,160.004,025.004,160.004,160.0074,129
2026-04-134,005.004,075.003,965.004,045.004,045.0039,264
2026-04-103,980.004,045.003,905.004,005.004,005.0049,145
2026-04-094,050.004,050.003,945.003,975.003,975.0026,307
2026-04-084,055.004,060.003,945.004,020.004,020.0046,766
2026-04-074,015.004,075.003,970.004,010.004,010.0048,098
2026-04-064,000.004,065.003,930.004,015.004,015.0053,891
2026-04-033,970.004,070.003,970.004,035.004,035.0086,465
2026-04-024,120.004,180.003,960.003,960.003,960.0090,778
2026-04-014,050.004,150.004,000.004,150.004,150.00124,923
2026-03-314,085.004,085.003,980.004,040.004,040.00131,259
2026-03-304,085.004,095.003,945.004,095.004,095.0044,344
2026-03-274,015.004,145.003,925.004,110.004,110.0077,878
2026-03-264,080.004,100.003,940.004,015.004,015.0062,682
2026-03-254,020.004,095.004,020.004,085.004,085.0037,049
2026-03-244,005.004,045.003,905.004,045.004,045.0037,637
2026-03-234,070.004,075.003,935.003,995.003,995.0080,540
2026-03-204,080.004,160.004,050.004,100.004,100.0078,113
2026-03-194,055.004,085.003,985.004,070.004,070.0040,820
2026-03-184,125.004,140.004,040.004,095.004,095.0060,690
2026-03-174,105.004,140.004,075.004,120.004,120.0053,890
2026-03-164,090.004,150.004,005.004,130.004,130.0091,327
2026-03-134,010.004,125.003,985.004,110.004,110.0067,739
2026-03-124,020.004,090.003,975.004,080.004,080.0040,777
2026-03-114,000.004,080.003,925.004,025.004,025.0079,482
2026-03-103,940.004,000.003,845.003,965.003,965.0078,102
2026-03-093,870.003,870.003,715.003,805.003,805.0077,212
2026-03-063,810.003,950.003,760.003,950.003,950.00108,774
2026-03-053,610.003,845.003,610.003,845.003,845.00105,323
2026-03-043,805.003,925.003,500.003,500.003,500.00254,463
2026-03-033,895.004,020.003,895.003,930.003,930.00107,157
2026-02-274,130.004,130.003,995.004,000.004,000.00133,819
2026-02-264,220.004,225.004,070.004,140.004,140.00186,745
2026-02-254,295.004,300.004,190.004,250.004,150.00151,885
2026-02-244,345.004,345.004,230.004,270.004,169.5396,537
2026-02-234,310.004,410.004,305.004,325.004,223.24156,253
2026-02-204,320.004,340.004,235.004,275.004,174.4175,278
2026-02-194,330.004,385.004,225.004,320.004,218.35116,027
2026-02-134,430.004,430.004,315.004,330.004,228.12154,997
2026-02-124,435.004,550.004,360.004,430.004,325.76309,136
2026-02-114,405.004,795.004,285.004,450.004,345.292,582,541
2026-02-104,090.004,170.004,085.004,140.004,042.59101,453
2026-02-094,010.004,115.004,010.004,090.003,993.7647,825
2026-02-064,040.004,040.003,865.004,000.003,905.8873,523
2026-02-054,150.004,165.004,010.004,055.003,959.5952,154
2026-02-044,130.004,170.004,060.004,150.004,052.3556,681
2026-02-034,230.004,230.004,085.004,135.004,037.7156,258
2026-02-024,280.004,400.004,025.004,105.004,008.41190,504
2026-01-304,225.004,310.004,175.004,230.004,130.47157,149
2026-01-294,180.004,245.004,050.004,230.004,130.47119,160
2026-01-284,075.004,180.004,050.004,160.004,062.12110,395
2026-01-274,070.004,120.004,050.004,085.003,988.8862,829
2026-01-263,990.004,115.003,990.004,100.004,003.5390,843
2026-01-233,945.004,050.003,880.004,030.003,935.1878,905
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2024-12-27180.0000 KRW
2023-12-27180.0000 KRW
2022-12-28180.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.