GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 45,550.00 | 46,700.00 | 45,400.00 | 46,300.00 | 43,667.55 | 30,152 |
| 2024-07-24 | 45,350.00 | 47,500.00 | 45,350.00 | 47,000.00 | 44,327.75 | 27,905 |
| 2024-07-23 | 47,850.00 | 48,350.00 | 45,800.00 | 45,950.00 | 43,337.45 | 45,966 |
| 2024-07-22 | 49,350.00 | 49,350.00 | 47,200.00 | 47,650.00 | 44,940.79 | 48,709 |
| 2024-07-19 | 49,400.00 | 50,400.00 | 49,100.00 | 49,350.00 | 46,544.13 | 19,038 |
| 2024-07-18 | 48,100.00 | 50,500.00 | 48,000.00 | 49,900.00 | 47,062.86 | 47,341 |
| 2024-07-17 | 52,600.00 | 52,700.00 | 49,900.00 | 49,900.00 | 47,062.86 | 62,175 |
| 2024-07-16 | 52,500.00 | 53,200.00 | 51,400.00 | 52,700.00 | 49,703.67 | 27,322 |
| 2024-07-15 | 53,100.00 | 53,500.00 | 51,800.00 | 52,500.00 | 49,515.04 | 29,059 |
| 2024-07-12 | 52,500.00 | 53,700.00 | 52,000.00 | 53,600.00 | 50,552.49 | 35,546 |
| 2024-07-11 | 51,300.00 | 54,000.00 | 51,300.00 | 53,500.00 | 50,458.18 | 122,657 |
| 2024-07-10 | 51,500.00 | 51,600.00 | 50,500.00 | 51,300.00 | 48,383.26 | 53,710 |
| 2024-07-09 | 51,700.00 | 52,600.00 | 51,100.00 | 51,500.00 | 48,571.89 | 51,022 |
| 2024-07-08 | 51,000.00 | 51,700.00 | 50,500.00 | 51,700.00 | 48,760.52 | 29,401 |
| 2024-07-05 | 51,500.00 | 51,800.00 | 50,800.00 | 51,300.00 | 48,383.26 | 27,503 |
| 2024-07-04 | 50,300.00 | 52,700.00 | 50,300.00 | 51,200.00 | 48,288.95 | 48,917 |
| 2024-07-03 | 51,200.00 | 51,500.00 | 50,000.00 | 50,200.00 | 47,345.81 | 37,861 |
| 2024-07-02 | 52,100.00 | 53,000.00 | 50,800.00 | 51,600.00 | 48,666.21 | 42,634 |
| 2024-07-01 | 53,100.00 | 53,800.00 | 51,600.00 | 52,800.00 | 49,797.98 | 59,598 |
| 2024-06-28 | 49,700.00 | 53,100.00 | 49,500.00 | 52,800.00 | 49,797.98 | 144,542 |
| 2024-06-27 | 49,250.00 | 49,900.00 | 48,500.00 | 49,300.00 | 46,496.98 | 37,187 |
| 2024-06-26 | 49,350.00 | 49,850.00 | 48,500.00 | 49,350.00 | 46,544.13 | 41,404 |
| 2024-06-25 | 49,100.00 | 49,400.00 | 47,750.00 | 49,350.00 | 46,544.13 | 68,593 |
| 2024-06-24 | 50,800.00 | 50,800.00 | 48,950.00 | 49,600.00 | 46,779.92 | 95,434 |
| 2024-06-21 | 51,000.00 | 51,300.00 | 49,800.00 | 50,800.00 | 47,911.69 | 90,889 |
| 2024-06-20 | 53,300.00 | 53,400.00 | 51,300.00 | 51,800.00 | 48,854.84 | 67,458 |
| 2024-06-19 | 51,900.00 | 53,000.00 | 51,600.00 | 52,500.00 | 49,515.04 | 76,557 |
| 2024-06-18 | 53,400.00 | 53,600.00 | 51,100.00 | 51,900.00 | 48,949.15 | 150,844 |
| 2024-06-17 | 55,700.00 | 55,900.00 | 52,500.00 | 53,200.00 | 50,175.24 | 171,300 |
| 2024-06-14 | 59,500.00 | 59,500.00 | 55,100.00 | 55,600.00 | 52,438.78 | 256,251 |
| 2024-06-13 | 61,500.00 | 61,800.00 | 59,700.00 | 59,700.00 | 56,305.67 | 238,791 |
| 2024-06-12 | 62,200.00 | 62,300.00 | 60,600.00 | 61,500.00 | 58,003.33 | 66,458 |
| 2024-06-11 | 60,900.00 | 62,100.00 | 60,800.00 | 61,800.00 | 58,286.27 | 45,893 |
| 2024-06-10 | 60,800.00 | 61,700.00 | 60,700.00 | 60,900.00 | 57,437.44 | 47,541 |
| 2024-06-07 | 61,100.00 | 62,100.00 | 61,100.00 | 61,400.00 | 57,909.01 | 36,395 |
| 2024-06-05 | 62,400.00 | 62,900.00 | 61,100.00 | 61,300.00 | 57,814.70 | 74,292 |
| 2024-06-04 | 62,400.00 | 63,000.00 | 61,700.00 | 61,900.00 | 58,380.59 | 35,955 |
| 2024-06-03 | 62,400.00 | 62,700.00 | 61,900.00 | 62,400.00 | 58,852.16 | 33,554 |
| 2024-05-31 | 62,400.00 | 62,900.00 | 61,100.00 | 62,400.00 | 58,852.16 | 64,732 |
| 2024-05-30 | 63,500.00 | 63,900.00 | 62,000.00 | 62,300.00 | 58,757.84 | 52,784 |
| 2024-05-29 | 63,400.00 | 64,600.00 | 63,200.00 | 63,500.00 | 59,889.62 | 55,755 |
| 2024-05-28 | 63,300.00 | 64,200.00 | 63,100.00 | 63,900.00 | 60,266.87 | 50,299 |
| 2024-05-27 | 64,000.00 | 64,800.00 | 63,100.00 | 63,400.00 | 59,795.30 | 60,180 |
| 2024-05-24 | 64,100.00 | 65,500.00 | 63,100.00 | 63,800.00 | 60,172.56 | 89,995 |
| 2024-05-23 | 62,100.00 | 63,700.00 | 61,400.00 | 63,000.00 | 59,418.04 | 56,312 |
| 2024-05-22 | 62,100.00 | 62,400.00 | 61,300.00 | 62,300.00 | 58,757.84 | 37,057 |
| 2024-05-21 | 62,500.00 | 62,700.00 | 61,400.00 | 61,800.00 | 58,286.27 | 55,460 |
| 2024-05-20 | 61,500.00 | 62,300.00 | 61,200.00 | 62,300.00 | 58,757.84 | 43,066 |
| 2024-05-17 | 61,800.00 | 63,100.00 | 61,700.00 | 62,200.00 | 58,663.53 | 60,268 |
| 2024-05-16 | 64,400.00 | 64,600.00 | 63,200.00 | 63,700.00 | 60,078.24 | 84,560 |
| 2024-05-14 | 62,600.00 | 63,800.00 | 62,600.00 | 63,500.00 | 59,889.62 | 42,203 |
| 2024-05-13 | 65,300.00 | 65,300.00 | 62,900.00 | 63,200.00 | 59,606.67 | 72,840 |
| 2024-05-10 | 67,100.00 | 67,600.00 | 64,300.00 | 64,800.00 | 61,115.70 | 102,049 |
| 2024-05-09 | 66,700.00 | 68,700.00 | 66,500.00 | 66,700.00 | 62,907.68 | 199,407 |
| 2024-05-08 | 64,200.00 | 65,600.00 | 64,000.00 | 65,200.00 | 61,492.96 | 53,946 |
| 2024-05-07 | 65,000.00 | 65,400.00 | 64,400.00 | 64,900.00 | 61,210.02 | 66,717 |
| 2024-05-03 | 65,100.00 | 65,100.00 | 63,500.00 | 64,000.00 | 60,361.19 | 54,821 |
| 2024-05-02 | 62,600.00 | 64,700.00 | 62,600.00 | 64,400.00 | 60,738.44 | 67,249 |
| 2024-04-30 | 64,200.00 | 65,200.00 | 63,100.00 | 63,300.00 | 59,700.99 | 85,080 |
| 2024-04-29 | 63,600.00 | 65,900.00 | 62,900.00 | 64,900.00 | 61,210.02 | 143,285 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.