GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 112,600.00 | 116,400.00 | 106,400.00 | 112,700.00 | 112,700.00 | 123,890 |
| 2026-10-16 | 112,900.00 | 120,000.00 | 111,400.00 | 118,600.00 | 118,600.00 | 144,545 |
| 2026-10-15 | 123,000.00 | 123,900.00 | 105,700.00 | 110,800.00 | 110,800.00 | 173,548 |
| 2026-10-14 | 131,500.00 | 136,500.00 | 127,400.00 | 129,200.00 | 129,200.00 | 163,203 |
| 2026-10-13 | 121,500.00 | 133,800.00 | 120,100.00 | 131,500.00 | 131,500.00 | 154,944 |
| 2026-10-12 | 137,500.00 | 141,400.00 | 128,800.00 | 129,100.00 | 129,100.00 | 79,629 |
| 2026-10-08 | 134,100.00 | 138,500.00 | 132,300.00 | 137,500.00 | 137,500.00 | 64,147 |
| 2026-10-07 | 137,400.00 | 141,000.00 | 129,900.00 | 135,300.00 | 135,300.00 | 137,004 |
| 2026-10-06 | 132,800.00 | 138,800.00 | 130,300.00 | 135,500.00 | 135,500.00 | 77,080 |
| 2026-10-02 | 134,300.00 | 139,700.00 | 126,800.00 | 129,300.00 | 129,300.00 | 115,304 |
| 2026-10-01 | 127,100.00 | 134,500.00 | 124,000.00 | 134,300.00 | 134,300.00 | 102,910 |
| 2026-09-30 | 131,000.00 | 134,700.00 | 122,300.00 | 127,100.00 | 127,100.00 | 107,417 |
| 2026-09-29 | 120,400.00 | 130,200.00 | 117,300.00 | 129,000.00 | 129,000.00 | 162,449 |
| 2026-09-28 | 123,100.00 | 129,700.00 | 121,000.00 | 125,900.00 | 125,900.00 | 81,939 |
| 2026-09-23 | 118,900.00 | 125,000.00 | 116,400.00 | 123,100.00 | 123,100.00 | 107,431 |
| 2026-09-22 | 115,300.00 | 122,200.00 | 113,500.00 | 119,500.00 | 119,500.00 | 376,016 |
| 2026-09-21 | 111,100.00 | 112,800.00 | 106,700.00 | 109,900.00 | 109,900.00 | 111,541 |
| 2026-09-18 | 101,300.00 | 113,500.00 | 101,300.00 | 113,100.00 | 113,100.00 | 361,958 |
| 2026-09-17 | 105,900.00 | 107,000.00 | 98,000.00 | 100,000.00 | 100,000.00 | 139,665 |
| 2026-09-16 | 98,800.00 | 106,200.00 | 97,000.00 | 105,800.00 | 105,800.00 | 124,656 |
| 2026-09-15 | 91,500.00 | 105,200.00 | 91,300.00 | 98,700.00 | 98,700.00 | 178,598 |
| 2026-09-14 | 91,100.00 | 96,300.00 | 90,000.00 | 93,900.00 | 93,900.00 | 122,229 |
| 2026-09-11 | 94,700.00 | 94,800.00 | 91,700.00 | 93,800.00 | 93,800.00 | 124,556 |
| 2026-09-10 | 95,100.00 | 101,300.00 | 93,700.00 | 97,600.00 | 97,600.00 | 202,418 |
| 2026-09-09 | 98,500.00 | 100,600.00 | 96,100.00 | 96,300.00 | 96,300.00 | 198,348 |
| 2026-09-08 | 101,700.00 | 105,700.00 | 98,000.00 | 98,500.00 | 98,500.00 | 111,491 |
| 2026-09-07 | 103,900.00 | 108,400.00 | 99,000.00 | 101,800.00 | 101,800.00 | 133,350 |
| 2026-09-04 | 100,100.00 | 102,500.00 | 99,400.00 | 101,200.00 | 101,200.00 | 62,256 |
| 2026-09-03 | 100,600.00 | 103,400.00 | 98,100.00 | 99,900.00 | 99,900.00 | 75,810 |
| 2026-09-02 | 100,900.00 | 105,200.00 | 95,000.00 | 102,300.00 | 102,300.00 | 111,209 |
| 2026-09-01 | 108,100.00 | 111,000.00 | 100,000.00 | 104,800.00 | 104,800.00 | 159,085 |
| 2026-08-31 | 105,600.00 | 114,200.00 | 102,800.00 | 112,700.00 | 112,700.00 | 179,931 |
| 2026-08-28 | 107,600.00 | 113,700.00 | 107,500.00 | 109,800.00 | 109,800.00 | 76,417 |
| 2026-08-27 | 105,600.00 | 109,200.00 | 103,500.00 | 108,200.00 | 108,200.00 | 58,793 |
| 2026-08-26 | 106,200.00 | 108,300.00 | 103,500.00 | 104,500.00 | 104,500.00 | 48,524 |
| 2026-08-25 | 100,200.00 | 109,800.00 | 97,000.00 | 107,600.00 | 107,600.00 | 165,131 |
| 2026-08-24 | 104,100.00 | 108,900.00 | 102,600.00 | 104,600.00 | 104,600.00 | 123,942 |
| 2026-08-21 | 119,800.00 | 119,800.00 | 104,100.00 | 105,300.00 | 105,300.00 | 165,767 |
| 2026-08-20 | 127,700.00 | 128,800.00 | 117,100.00 | 121,600.00 | 121,600.00 | 131,131 |
| 2026-08-19 | 120,600.00 | 137,000.00 | 119,000.00 | 128,700.00 | 128,700.00 | 230,134 |
| 2026-08-18 | 121,800.00 | 136,700.00 | 121,700.00 | 128,100.00 | 128,100.00 | 212,126 |
| 2026-08-14 | 119,100.00 | 120,900.00 | 115,000.00 | 120,100.00 | 120,100.00 | 70,103 |
| 2026-08-13 | 118,600.00 | 123,600.00 | 115,500.00 | 117,900.00 | 117,900.00 | 91,029 |
| 2026-08-12 | 118,000.00 | 118,700.00 | 113,500.00 | 117,700.00 | 117,700.00 | 53,555 |
| 2026-08-11 | 116,200.00 | 121,000.00 | 112,800.00 | 117,400.00 | 117,400.00 | 81,997 |
| 2026-08-10 | 110,000.00 | 120,900.00 | 108,100.00 | 117,300.00 | 117,300.00 | 81,733 |
| 2026-08-07 | 113,200.00 | 118,100.00 | 106,500.00 | 110,300.00 | 110,300.00 | 86,735 |
| 2026-08-06 | 113,400.00 | 117,500.00 | 109,600.00 | 113,200.00 | 113,200.00 | 53,811 |
| 2026-08-05 | 119,400.00 | 120,500.00 | 114,000.00 | 116,400.00 | 116,400.00 | 87,579 |
| 2026-08-04 | 119,200.00 | 120,100.00 | 108,500.00 | 114,800.00 | 114,800.00 | 118,825 |
| 2026-08-03 | 102,300.00 | 131,600.00 | 99,300.00 | 116,300.00 | 116,300.00 | 205,320 |
| 2026-07-31 | 100,000.00 | 108,100.00 | 94,100.00 | 103,500.00 | 103,500.00 | 273,351 |
| 2026-07-30 | 92,700.00 | 92,700.00 | 82,700.00 | 84,200.00 | 84,200.00 | 177,638 |
| 2026-07-29 | 100,000.00 | 102,100.00 | 83,500.00 | 92,000.00 | 92,000.00 | 237,039 |
| 2026-07-28 | 107,000.00 | 109,400.00 | 97,100.00 | 100,000.00 | 100,000.00 | 128,488 |
| 2026-07-27 | 115,700.00 | 118,900.00 | 110,500.00 | 115,600.00 | 115,600.00 | 85,081 |
| 2026-07-24 | 127,200.00 | 127,200.00 | 109,000.00 | 113,200.00 | 113,200.00 | 278,735 |
| 2026-07-23 | 131,400.00 | 144,500.00 | 126,600.00 | 130,100.00 | 130,100.00 | 450,389 |
| 2026-07-22 | 149,000.00 | 152,800.00 | 130,300.00 | 130,800.00 | 130,800.00 | 108,489 |
| 2026-07-21 | 143,000.00 | 146,400.00 | 139,450.00 | 142,600.00 | 142,600.00 | 58,982 |
Page 1 of 14 · 827 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.