GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 63,700.00 | 64,100.00 | 62,000.00 | 62,500.00 | 58,946.47 | 110,490 |
| 2024-04-25 | 63,000.00 | 64,400.00 | 62,600.00 | 62,900.00 | 59,323.73 | 110,306 |
| 2024-04-24 | 65,100.00 | 65,700.00 | 64,200.00 | 64,500.00 | 60,832.76 | 115,672 |
| 2024-04-23 | 66,400.00 | 66,400.00 | 63,400.00 | 63,500.00 | 59,889.62 | 131,546 |
| 2024-04-22 | 66,600.00 | 67,400.00 | 64,000.00 | 65,400.00 | 61,681.59 | 197,257 |
| 2024-04-19 | 71,000.00 | 71,100.00 | 65,500.00 | 67,900.00 | 64,039.45 | 213,302 |
| 2024-04-18 | 69,800.00 | 72,100.00 | 69,800.00 | 72,000.00 | 67,906.34 | 129,541 |
| 2024-04-17 | 71,700.00 | 73,700.00 | 70,400.00 | 71,100.00 | 67,057.51 | 203,506 |
| 2024-04-16 | 72,100.00 | 73,000.00 | 68,700.00 | 69,700.00 | 65,737.11 | 291,375 |
| 2024-04-15 | 75,900.00 | 77,700.00 | 73,400.00 | 73,900.00 | 69,698.31 | 317,782 |
| 2024-04-12 | 80,100.00 | 82,100.00 | 77,200.00 | 77,700.00 | 73,282.25 | 501,934 |
| 2024-04-11 | 76,500.00 | 80,300.00 | 75,400.00 | 78,500.00 | 74,036.77 | 493,002 |
| 2024-04-09 | 78,700.00 | 82,500.00 | 74,300.00 | 76,400.00 | 72,056.17 | 1,027,228 |
| 2024-04-08 | 78,300.00 | 81,500.00 | 75,100.00 | 77,000.00 | 72,622.05 | 892,249 |
| 2024-04-05 | 75,900.00 | 77,500.00 | 73,400.00 | 75,300.00 | 71,018.71 | 738,301 |
| 2024-04-04 | 68,100.00 | 79,300.00 | 67,700.00 | 79,000.00 | 74,508.34 | 1,870,855 |
| 2024-04-03 | 65,800.00 | 68,300.00 | 64,800.00 | 67,700.00 | 63,850.82 | 100,085 |
| 2024-04-02 | 68,800.00 | 69,000.00 | 66,200.00 | 67,200.00 | 63,379.25 | 128,723 |
| 2024-04-01 | 70,000.00 | 71,200.00 | 67,900.00 | 68,400.00 | 64,511.02 | 157,356 |
| 2024-03-29 | 69,400.00 | 72,200.00 | 67,900.00 | 69,000.00 | 65,076.91 | 249,663 |
| 2024-03-28 | 69,000.00 | 69,500.00 | 67,400.00 | 69,400.00 | 65,454.16 | 107,778 |
| 2024-03-27 | 68,800.00 | 69,500.00 | 66,900.00 | 69,300.00 | 65,359.85 | 123,357 |
| 2024-03-26 | 69,200.00 | 70,100.00 | 67,800.00 | 68,900.00 | 64,982.59 | 101,198 |
| 2024-03-25 | 68,500.00 | 70,500.00 | 68,300.00 | 69,400.00 | 65,454.16 | 135,109 |
| 2024-03-22 | 68,900.00 | 71,700.00 | 67,500.00 | 69,000.00 | 65,076.91 | 389,391 |
| 2024-03-21 | 63,900.00 | 66,900.00 | 62,800.00 | 66,300.00 | 62,530.42 | 240,443 |
| 2024-03-20 | 61,800.00 | 62,300.00 | 60,700.00 | 61,800.00 | 58,286.27 | 90,723 |
| 2024-03-19 | 63,900.00 | 63,900.00 | 61,100.00 | 61,700.00 | 58,191.96 | 113,656 |
| 2024-03-18 | 64,600.00 | 64,700.00 | 62,900.00 | 63,500.00 | 59,889.62 | 107,899 |
| 2024-03-15 | 65,600.00 | 66,300.00 | 63,800.00 | 64,000.00 | 60,361.19 | 113,827 |
| 2024-03-14 | 62,800.00 | 67,500.00 | 62,500.00 | 66,700.00 | 62,907.68 | 424,091 |
| 2024-03-13 | 62,000.00 | 62,600.00 | 60,600.00 | 61,500.00 | 58,003.33 | 107,950 |
| 2024-03-12 | 61,500.00 | 61,800.00 | 60,500.00 | 61,600.00 | 58,097.64 | 66,475 |
| 2024-03-11 | 62,800.00 | 63,000.00 | 60,600.00 | 61,000.00 | 57,531.76 | 135,189 |
| 2024-03-08 | 62,600.00 | 65,300.00 | 62,200.00 | 64,000.00 | 60,361.19 | 131,256 |
| 2024-03-07 | 62,800.00 | 63,900.00 | 61,500.00 | 61,800.00 | 58,286.27 | 115,159 |
| 2024-03-06 | 64,000.00 | 64,700.00 | 62,100.00 | 62,800.00 | 59,229.42 | 202,828 |
| 2024-03-05 | 67,100.00 | 67,600.00 | 65,000.00 | 65,100.00 | 61,398.65 | 93,682 |
| 2024-03-04 | 67,700.00 | 68,300.00 | 66,900.00 | 67,600.00 | 63,756.50 | 113,352 |
| 2024-02-29 | 64,000.00 | 66,800.00 | 63,200.00 | 66,500.00 | 62,719.05 | 112,953 |
| 2024-02-28 | 63,500.00 | 65,100.00 | 62,800.00 | 63,700.00 | 60,078.24 | 80,501 |
| 2024-02-27 | 65,900.00 | 66,200.00 | 62,000.00 | 62,600.00 | 59,040.79 | 138,769 |
| 2024-02-26 | 66,800.00 | 67,800.00 | 65,700.00 | 65,800.00 | 62,058.85 | 60,624 |
| 2024-02-23 | 69,900.00 | 70,300.00 | 66,500.00 | 66,700.00 | 62,907.68 | 125,403 |
| 2024-02-22 | 69,500.00 | 70,300.00 | 67,900.00 | 68,500.00 | 64,605.33 | 92,237 |
| 2024-02-21 | 67,600.00 | 68,300.00 | 66,900.00 | 67,800.00 | 63,945.13 | 65,159 |
| 2024-02-20 | 68,800.00 | 70,100.00 | 67,800.00 | 68,100.00 | 64,228.08 | 72,613 |
| 2024-02-19 | 70,400.00 | 70,800.00 | 68,700.00 | 68,800.00 | 64,888.28 | 91,761 |
| 2024-02-16 | 74,200.00 | 74,200.00 | 71,100.00 | 71,600.00 | 67,529.08 | 78,132 |
| 2024-02-15 | 73,000.00 | 75,000.00 | 71,900.00 | 73,500.00 | 69,321.05 | 127,441 |
| 2024-02-14 | 68,300.00 | 73,500.00 | 68,000.00 | 72,400.00 | 68,283.59 | 167,446 |
| 2024-02-13 | 68,000.00 | 70,200.00 | 67,800.00 | 69,500.00 | 65,548.48 | 129,434 |
| 2024-02-08 | 66,500.00 | 67,900.00 | 66,300.00 | 67,300.00 | 63,473.56 | 74,241 |
| 2024-02-07 | 69,100.00 | 69,300.00 | 65,800.00 | 66,300.00 | 62,530.42 | 99,728 |
| 2024-02-06 | 67,000.00 | 68,900.00 | 65,600.00 | 68,700.00 | 64,793.96 | 79,257 |
| 2024-02-05 | 67,700.00 | 67,900.00 | 65,800.00 | 67,000.00 | 63,190.62 | 55,181 |
| 2024-02-02 | 65,500.00 | 68,100.00 | 64,900.00 | 66,700.00 | 62,907.68 | 119,707 |
| 2024-02-01 | 69,500.00 | 69,600.00 | 63,600.00 | 65,300.00 | 61,587.27 | 243,764 |
| 2024-01-31 | 72,000.00 | 73,400.00 | 68,300.00 | 69,500.00 | 65,548.48 | 194,234 |
| 2024-01-30 | 76,300.00 | 76,300.00 | 71,600.00 | 73,800.00 | 69,603.99 | 159,374 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.