GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 75,000.00 | 79,300.00 | 74,600.00 | 75,100.00 | 70,830.08 | 138,603 |
| 2024-01-26 | 76,600.00 | 78,200.00 | 73,700.00 | 75,800.00 | 71,490.28 | 152,143 |
| 2024-01-25 | 82,000.00 | 82,000.00 | 77,200.00 | 77,600.00 | 73,187.94 | 391,358 |
| 2024-01-24 | 79,200.00 | 83,800.00 | 76,000.00 | 81,000.00 | 76,394.63 | 298,227 |
| 2024-01-23 | 79,900.00 | 80,000.00 | 76,800.00 | 78,900.00 | 74,414.03 | 145,862 |
| 2024-01-22 | 74,400.00 | 80,500.00 | 74,400.00 | 78,900.00 | 74,414.03 | 545,761 |
| 2024-01-19 | 72,500.00 | 74,600.00 | 71,900.00 | 72,500.00 | 68,377.91 | 115,322 |
| 2024-01-18 | 70,100.00 | 71,600.00 | 69,700.00 | 70,900.00 | 66,868.88 | 50,474 |
| 2024-01-17 | 71,700.00 | 72,500.00 | 69,900.00 | 70,000.00 | 66,020.05 | 69,376 |
| 2024-01-16 | 71,000.00 | 72,700.00 | 69,600.00 | 71,600.00 | 67,529.08 | 55,337 |
| 2024-01-15 | 71,700.00 | 73,400.00 | 70,800.00 | 71,600.00 | 67,529.08 | 55,116 |
| 2024-01-12 | 72,900.00 | 73,400.00 | 70,400.00 | 71,400.00 | 67,340.45 | 70,387 |
| 2024-01-11 | 73,900.00 | 74,700.00 | 71,700.00 | 72,900.00 | 68,755.17 | 67,102 |
| 2024-01-10 | 76,300.00 | 76,900.00 | 73,400.00 | 73,400.00 | 69,226.74 | 85,534 |
| 2024-01-09 | 75,000.00 | 78,000.00 | 74,700.00 | 76,300.00 | 71,961.85 | 167,261 |
| 2024-01-08 | 75,800.00 | 76,300.00 | 73,200.00 | 73,700.00 | 69,509.68 | 80,287 |
| 2024-01-05 | 75,000.00 | 76,200.00 | 73,400.00 | 75,700.00 | 71,395.97 | 89,027 |
| 2024-01-04 | 74,100.00 | 77,400.00 | 73,000.00 | 74,400.00 | 70,169.88 | 131,657 |
| 2024-01-03 | 75,400.00 | 76,000.00 | 73,200.00 | 75,400.00 | 71,113.02 | 124,006 |
| 2024-01-02 | 74,400.00 | 79,200.00 | 72,500.00 | 77,200.00 | 72,810.68 | 258,917 |
| 2023-12-28 | 73,700.00 | 76,300.00 | 71,400.00 | 73,800.00 | 69,603.99 | 133,229 |
| 2023-12-27 | 70,200.00 | 73,400.00 | 69,600.00 | 72,200.00 | 68,094.96 | 127,367 |
| 2023-12-26 | 72,200.00 | 72,200.00 | 69,200.00 | 69,800.00 | 65,076.91 | 123,220 |
| 2023-12-22 | 72,300.00 | 74,300.00 | 71,000.00 | 71,200.00 | 66,382.17 | 141,009 |
| 2023-12-21 | 69,300.00 | 71,700.00 | 69,000.00 | 71,000.00 | 66,195.71 | 120,506 |
| 2023-12-20 | 71,000.00 | 71,000.00 | 69,100.00 | 69,400.00 | 64,703.97 | 121,532 |
| 2023-12-19 | 71,700.00 | 71,800.00 | 70,000.00 | 70,400.00 | 65,636.31 | 71,012 |
| 2023-12-18 | 70,400.00 | 73,000.00 | 70,000.00 | 71,200.00 | 66,382.17 | 114,386 |
| 2023-12-15 | 72,300.00 | 73,400.00 | 69,300.00 | 70,500.00 | 65,729.54 | 151,672 |
| 2023-12-14 | 74,000.00 | 75,100.00 | 71,700.00 | 71,800.00 | 66,941.57 | 137,677 |
| 2023-12-13 | 71,000.00 | 74,000.00 | 70,100.00 | 71,900.00 | 67,034.81 | 203,374 |
| 2023-12-12 | 69,900.00 | 70,900.00 | 68,700.00 | 70,500.00 | 65,729.54 | 97,914 |
| 2023-12-11 | 71,700.00 | 71,700.00 | 68,500.00 | 69,100.00 | 64,424.27 | 95,570 |
| 2023-12-08 | 69,400.00 | 71,900.00 | 69,100.00 | 71,700.00 | 66,848.34 | 101,226 |
| 2023-12-07 | 69,500.00 | 69,700.00 | 67,400.00 | 67,900.00 | 63,305.47 | 113,099 |
| 2023-12-06 | 70,700.00 | 71,200.00 | 69,100.00 | 70,500.00 | 65,729.54 | 119,831 |
| 2023-12-05 | 72,400.00 | 74,200.00 | 69,500.00 | 70,300.00 | 65,543.07 | 172,382 |
| 2023-12-04 | 77,900.00 | 77,900.00 | 72,800.00 | 74,400.00 | 69,365.64 | 134,971 |
| 2023-12-01 | 78,600.00 | 79,500.00 | 76,100.00 | 77,900.00 | 72,628.81 | 121,999 |
| 2023-11-30 | 78,100.00 | 80,200.00 | 74,700.00 | 80,000.00 | 74,586.71 | 203,707 |
| 2023-11-29 | 79,000.00 | 79,900.00 | 77,000.00 | 78,200.00 | 72,908.51 | 142,727 |
| 2023-11-28 | 79,900.00 | 80,200.00 | 76,100.00 | 79,900.00 | 74,493.48 | 266,666 |
| 2023-11-27 | 72,900.00 | 79,000.00 | 70,200.00 | 78,300.00 | 73,001.74 | 924,660 |
| 2023-11-24 | 65,500.00 | 76,200.00 | 65,500.00 | 72,200.00 | 67,314.51 | 408,372 |
| 2023-11-23 | 69,600.00 | 71,400.00 | 67,800.00 | 68,700.00 | 64,051.34 | 102,486 |
| 2023-11-22 | 68,400.00 | 70,900.00 | 68,200.00 | 69,200.00 | 64,517.51 | 111,185 |
| 2023-11-21 | 67,000.00 | 69,500.00 | 66,100.00 | 68,400.00 | 63,771.64 | 139,437 |
| 2023-11-20 | 62,900.00 | 66,900.00 | 62,000.00 | 65,600.00 | 61,161.10 | 123,398 |
| 2023-11-17 | 65,000.00 | 67,500.00 | 62,500.00 | 62,600.00 | 58,364.10 | 128,427 |
| 2023-11-16 | 61,800.00 | 62,900.00 | 60,000.00 | 62,600.00 | 58,364.10 | 46,473 |
| 2023-11-15 | 61,800.00 | 62,500.00 | 59,400.00 | 61,900.00 | 57,711.47 | 108,077 |
| 2023-11-14 | 60,500.00 | 62,200.00 | 59,800.00 | 62,200.00 | 57,991.17 | 46,379 |
| 2023-11-13 | 62,000.00 | 63,500.00 | 59,300.00 | 59,800.00 | 55,753.57 | 59,338 |
| 2023-11-10 | 62,000.00 | 63,900.00 | 62,000.00 | 63,100.00 | 58,830.27 | 33,767 |
| 2023-11-09 | 66,000.00 | 67,000.00 | 63,500.00 | 63,900.00 | 59,576.14 | 35,090 |
| 2023-11-08 | 67,800.00 | 68,800.00 | 65,500.00 | 65,900.00 | 61,440.80 | 48,608 |
| 2023-11-07 | 67,700.00 | 69,800.00 | 65,100.00 | 66,800.00 | 62,279.90 | 64,212 |
| 2023-11-06 | 66,200.00 | 68,700.00 | 63,000.00 | 68,400.00 | 63,771.64 | 70,897 |
| 2023-11-03 | 65,200.00 | 66,000.00 | 63,500.00 | 65,000.00 | 60,601.70 | 40,896 |
| 2023-11-02 | 60,500.00 | 64,500.00 | 59,200.00 | 64,500.00 | 60,135.54 | 73,748 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.