GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 59,400.00 | 60,300.00 | 56,700.00 | 58,100.00 | 54,168.60 | 71,280 |
| 2023-10-31 | 62,800.00 | 63,600.00 | 58,300.00 | 58,400.00 | 54,448.30 | 58,984 |
| 2023-10-30 | 63,000.00 | 63,600.00 | 61,700.00 | 61,800.00 | 57,618.23 | 37,464 |
| 2023-10-27 | 67,400.00 | 67,400.00 | 63,500.00 | 63,700.00 | 59,389.67 | 43,929 |
| 2023-10-26 | 66,500.00 | 67,800.00 | 65,400.00 | 65,600.00 | 61,161.10 | 46,121 |
| 2023-10-25 | 70,200.00 | 72,400.00 | 69,000.00 | 69,000.00 | 64,331.04 | 41,341 |
| 2023-10-24 | 66,300.00 | 70,000.00 | 66,300.00 | 70,000.00 | 65,263.37 | 56,290 |
| 2023-10-23 | 66,200.00 | 68,700.00 | 65,400.00 | 65,400.00 | 60,974.64 | 22,548 |
| 2023-10-20 | 68,000.00 | 68,300.00 | 63,300.00 | 66,500.00 | 62,000.20 | 75,223 |
| 2023-10-19 | 70,500.00 | 71,500.00 | 68,600.00 | 69,100.00 | 64,424.27 | 47,156 |
| 2023-10-18 | 73,000.00 | 74,000.00 | 71,900.00 | 72,800.00 | 67,873.91 | 20,824 |
| 2023-10-17 | 76,200.00 | 76,200.00 | 72,600.00 | 74,100.00 | 69,085.94 | 43,175 |
| 2023-10-16 | 75,000.00 | 75,400.00 | 71,500.00 | 74,500.00 | 69,458.87 | 36,683 |
| 2023-10-13 | 75,800.00 | 78,500.00 | 74,200.00 | 75,200.00 | 70,111.51 | 48,654 |
| 2023-10-12 | 72,700.00 | 77,300.00 | 72,200.00 | 76,800.00 | 71,603.24 | 68,443 |
| 2023-10-11 | 72,800.00 | 74,000.00 | 71,200.00 | 71,400.00 | 66,568.64 | 35,309 |
| 2023-10-10 | 71,800.00 | 73,600.00 | 69,500.00 | 71,300.00 | 66,475.41 | 58,956 |
| 2023-10-06 | 69,300.00 | 70,900.00 | 68,600.00 | 70,100.00 | 65,356.61 | 18,059 |
| 2023-10-05 | 70,500.00 | 72,100.00 | 68,800.00 | 68,800.00 | 64,144.57 | 33,879 |
| 2023-10-04 | 70,200.00 | 72,900.00 | 69,400.00 | 69,500.00 | 64,797.21 | 45,889 |
| 2023-09-27 | 69,900.00 | 72,100.00 | 68,700.00 | 71,200.00 | 66,382.17 | 31,067 |
| 2023-09-26 | 71,000.00 | 71,800.00 | 68,800.00 | 70,000.00 | 65,263.37 | 37,596 |
| 2023-09-25 | 72,000.00 | 72,700.00 | 70,100.00 | 70,900.00 | 66,102.47 | 29,710 |
| 2023-09-22 | 69,500.00 | 73,000.00 | 69,500.00 | 71,900.00 | 67,034.81 | 51,107 |
| 2023-09-21 | 75,000.00 | 75,500.00 | 69,900.00 | 71,400.00 | 66,568.64 | 155,725 |
| 2023-09-20 | 78,400.00 | 78,900.00 | 75,400.00 | 76,300.00 | 71,137.08 | 64,302 |
| 2023-09-19 | 79,600.00 | 80,600.00 | 78,300.00 | 78,400.00 | 73,094.98 | 62,696 |
| 2023-09-18 | 80,600.00 | 81,500.00 | 79,000.00 | 79,300.00 | 73,934.08 | 58,256 |
| 2023-09-15 | 85,000.00 | 86,300.00 | 82,400.00 | 82,800.00 | 77,197.25 | 60,840 |
| 2023-09-14 | 80,300.00 | 86,800.00 | 79,700.00 | 86,800.00 | 80,926.58 | 131,714 |
| 2023-09-13 | 83,300.00 | 86,300.00 | 79,700.00 | 79,700.00 | 74,307.01 | 80,688 |
| 2023-09-12 | 84,000.00 | 85,900.00 | 82,500.00 | 83,600.00 | 77,943.11 | 59,174 |
| 2023-09-11 | 88,400.00 | 88,400.00 | 83,200.00 | 83,400.00 | 77,756.65 | 103,018 |
| 2023-09-08 | 92,100.00 | 92,500.00 | 86,700.00 | 88,100.00 | 82,138.62 | 140,487 |
| 2023-09-07 | 85,500.00 | 93,200.00 | 84,900.00 | 92,900.00 | 86,613.82 | 157,700 |
| 2023-09-06 | 86,800.00 | 87,400.00 | 84,500.00 | 86,500.00 | 80,646.88 | 50,869 |
| 2023-09-05 | 86,500.00 | 88,200.00 | 85,000.00 | 86,500.00 | 80,646.88 | 89,790 |
| 2023-09-04 | 91,700.00 | 91,800.00 | 84,600.00 | 86,300.00 | 80,460.41 | 138,716 |
| 2023-09-01 | 88,200.00 | 93,000.00 | 87,100.00 | 92,100.00 | 85,867.95 | 180,999 |
| 2023-08-31 | 86,300.00 | 87,500.00 | 85,500.00 | 86,700.00 | 80,833.35 | 132,879 |
| 2023-08-30 | 81,500.00 | 87,000.00 | 81,000.00 | 85,700.00 | 79,901.01 | 187,071 |
| 2023-08-29 | 78,200.00 | 81,800.00 | 78,200.00 | 80,100.00 | 74,679.94 | 112,661 |
| 2023-08-28 | 78,700.00 | 79,000.00 | 75,600.00 | 78,000.00 | 72,722.04 | 125,445 |
| 2023-08-25 | 79,700.00 | 79,700.00 | 77,000.00 | 78,100.00 | 72,815.28 | 151,009 |
| 2023-08-24 | 78,100.00 | 83,500.00 | 77,000.00 | 81,000.00 | 75,519.04 | 388,162 |
| 2023-08-23 | 83,900.00 | 85,200.00 | 82,400.00 | 83,100.00 | 77,476.95 | 42,961 |
| 2023-08-22 | 88,200.00 | 90,300.00 | 82,600.00 | 83,100.00 | 77,476.95 | 87,379 |
| 2023-08-21 | 87,100.00 | 87,100.00 | 82,200.00 | 86,000.00 | 80,180.71 | 70,429 |
| 2023-08-18 | 83,100.00 | 88,600.00 | 82,000.00 | 86,700.00 | 80,833.35 | 112,469 |
| 2023-08-17 | 82,800.00 | 85,900.00 | 81,200.00 | 84,400.00 | 78,688.98 | 56,337 |
| 2023-08-16 | 83,800.00 | 85,400.00 | 81,500.00 | 83,800.00 | 78,129.58 | 72,885 |
| 2023-08-14 | 84,700.00 | 85,400.00 | 82,700.00 | 83,900.00 | 78,222.81 | 55,656 |
| 2023-08-11 | 84,400.00 | 86,700.00 | 84,100.00 | 84,700.00 | 78,968.68 | 53,426 |
| 2023-08-10 | 85,300.00 | 86,700.00 | 81,400.00 | 85,300.00 | 79,528.08 | 128,835 |
| 2023-08-09 | 88,600.00 | 89,900.00 | 85,700.00 | 87,700.00 | 81,765.68 | 62,746 |
| 2023-08-08 | 89,800.00 | 92,300.00 | 86,200.00 | 87,500.00 | 81,579.22 | 93,690 |
| 2023-08-07 | 90,400.00 | 91,500.00 | 87,600.00 | 87,900.00 | 81,952.15 | 74,502 |
| 2023-08-04 | 94,200.00 | 95,400.00 | 91,000.00 | 91,900.00 | 85,681.48 | 103,435 |
| 2023-08-03 | 94,500.00 | 96,900.00 | 92,000.00 | 94,400.00 | 88,012.32 | 105,069 |
| 2023-08-02 | 98,300.00 | 101,100.00 | 96,000.00 | 96,000.00 | 89,504.05 | 160,691 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.