GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 104,800.00 | 108,200.00 | 98,200.00 | 100,900.00 | 94,072.49 | 206,304 |
| 2023-07-31 | 104,100.00 | 107,400.00 | 100,600.00 | 104,800.00 | 97,708.59 | 163,093 |
| 2023-07-28 | 99,300.00 | 106,000.00 | 97,600.00 | 103,300.00 | 96,310.09 | 328,274 |
| 2023-07-27 | 87,400.00 | 102,900.00 | 87,400.00 | 99,500.00 | 92,767.22 | 350,982 |
| 2023-07-26 | 94,000.00 | 94,000.00 | 85,200.00 | 86,500.00 | 80,646.88 | 172,453 |
| 2023-07-25 | 90,100.00 | 93,900.00 | 89,100.00 | 92,000.00 | 85,774.72 | 128,532 |
| 2023-07-24 | 93,000.00 | 93,800.00 | 88,000.00 | 90,200.00 | 84,096.52 | 177,546 |
| 2023-07-21 | 94,700.00 | 96,300.00 | 91,100.00 | 94,300.00 | 87,919.09 | 195,399 |
| 2023-07-20 | 95,600.00 | 99,400.00 | 94,100.00 | 97,800.00 | 91,182.25 | 162,685 |
| 2023-07-19 | 103,000.00 | 105,200.00 | 93,600.00 | 95,100.00 | 88,664.95 | 369,570 |
| 2023-07-18 | 98,500.00 | 102,100.00 | 94,400.00 | 100,500.00 | 93,699.56 | 257,053 |
| 2023-07-17 | 96,000.00 | 98,600.00 | 94,400.00 | 96,900.00 | 90,343.15 | 166,522 |
| 2023-07-14 | 101,000.00 | 108,700.00 | 96,000.00 | 97,400.00 | 90,809.32 | 564,844 |
| 2023-07-13 | 93,200.00 | 102,300.00 | 92,600.00 | 99,600.00 | 92,860.46 | 625,361 |
| 2023-07-12 | 93,700.00 | 93,800.00 | 90,100.00 | 91,800.00 | 85,588.25 | 107,732 |
| 2023-07-11 | 92,800.00 | 94,400.00 | 89,500.00 | 93,300.00 | 86,986.75 | 143,306 |
| 2023-07-10 | 91,600.00 | 95,700.00 | 88,700.00 | 90,500.00 | 84,376.22 | 187,862 |
| 2023-07-07 | 90,600.00 | 93,600.00 | 87,700.00 | 92,200.00 | 85,961.18 | 191,587 |
| 2023-07-06 | 92,700.00 | 96,000.00 | 89,100.00 | 90,600.00 | 84,469.45 | 240,631 |
| 2023-07-05 | 100,000.00 | 103,000.00 | 94,200.00 | 94,200.00 | 87,825.85 | 352,065 |
| 2023-07-04 | 99,300.00 | 101,000.00 | 94,400.00 | 97,000.00 | 90,436.39 | 371,615 |
| 2023-07-03 | 94,800.00 | 103,600.00 | 94,500.00 | 100,300.00 | 93,513.09 | 771,067 |
| 2023-06-30 | 93,600.00 | 96,800.00 | 89,300.00 | 94,000.00 | 87,639.39 | 566,543 |
| 2023-06-29 | 89,400.00 | 99,200.00 | 89,100.00 | 96,300.00 | 89,783.75 | 1,601,223 |
| 2023-06-28 | 88,500.00 | 96,400.00 | 87,400.00 | 89,900.00 | 83,816.82 | 1,183,528 |
| 2023-06-27 | 85,500.00 | 94,700.00 | 85,100.00 | 87,500.00 | 81,579.22 | 1,598,845 |
| 2023-06-26 | 89,000.00 | 89,700.00 | 83,800.00 | 87,300.00 | 81,392.75 | 1,430,039 |
| 2023-06-23 | 71,500.00 | 92,000.00 | 70,900.00 | 92,000.00 | 85,774.72 | 2,596,052 |
| 2023-06-22 | 72,600.00 | 76,000.00 | 70,700.00 | 70,800.00 | 66,009.24 | 156,050 |
| 2023-06-21 | 75,000.00 | 75,800.00 | 73,300.00 | 73,500.00 | 68,526.54 | 110,684 |
| 2023-06-20 | 73,600.00 | 76,500.00 | 71,200.00 | 75,000.00 | 69,925.04 | 260,625 |
| 2023-06-19 | 72,200.00 | 76,900.00 | 71,000.00 | 74,400.00 | 69,365.64 | 399,444 |
| 2023-06-16 | 71,000.00 | 75,000.00 | 68,500.00 | 72,000.00 | 67,128.04 | 501,134 |
| 2023-06-15 | 60,700.00 | 73,300.00 | 60,700.00 | 69,800.00 | 65,076.91 | 1,149,405 |
| 2023-06-14 | 65,900.00 | 66,300.00 | 59,400.00 | 61,000.00 | 56,872.37 | 234,325 |
| 2023-06-13 | 63,500.00 | 66,100.00 | 63,100.00 | 64,900.00 | 60,508.47 | 219,625 |
| 2023-06-12 | 69,500.00 | 69,500.00 | 63,200.00 | 63,400.00 | 59,109.97 | 355,921 |
| 2023-06-09 | 69,600.00 | 70,500.00 | 68,400.00 | 69,300.00 | 64,610.74 | 175,594 |
| 2023-06-08 | 71,200.00 | 71,500.00 | 68,700.00 | 69,200.00 | 64,517.51 | 346,507 |
| 2023-06-07 | 71,000.00 | 73,400.00 | 69,600.00 | 72,200.00 | 67,314.51 | 233,049 |
| 2023-06-05 | 72,000.00 | 72,900.00 | 69,600.00 | 71,400.00 | 66,568.64 | 185,801 |
| 2023-06-02 | 75,300.00 | 75,400.00 | 71,500.00 | 71,500.00 | 66,661.87 | 203,789 |
| 2023-06-01 | 76,200.00 | 78,000.00 | 73,900.00 | 74,600.00 | 69,552.11 | 356,984 |
| 2023-05-31 | 70,700.00 | 79,200.00 | 70,100.00 | 77,300.00 | 72,069.41 | 1,201,992 |
| 2023-05-30 | 74,800.00 | 75,300.00 | 69,800.00 | 71,200.00 | 66,382.17 | 456,838 |
| 2023-05-26 | 76,900.00 | 79,800.00 | 72,900.00 | 74,800.00 | 69,738.57 | 848,284 |
| 2023-05-25 | 82,700.00 | 84,800.00 | 72,700.00 | 74,600.00 | 69,552.11 | 1,501,211 |
| 2023-05-24 | 71,200.00 | 88,500.00 | 68,000.00 | 79,000.00 | 73,654.38 | 7,906,842 |
← NewerPage 14 of 14 · 828 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.