GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 155,500.00 | 162,700.00 | 142,900.00 | 143,000.00 | 143,000.00 | 106,006 |
| 2026-07-16 | 162,000.00 | 171,800.00 | 151,100.00 | 162,800.00 | 162,800.00 | 148,148 |
| 2026-07-15 | 164,200.00 | 172,200.00 | 147,300.00 | 167,100.00 | 167,100.00 | 167,280 |
| 2026-07-14 | 165,800.00 | 168,000.00 | 143,200.00 | 156,500.00 | 156,500.00 | 164,890 |
| 2026-07-13 | 168,200.00 | 177,000.00 | 161,100.00 | 162,000.00 | 162,000.00 | 139,273 |
| 2026-07-10 | 159,700.00 | 169,300.00 | 157,100.00 | 164,500.00 | 164,500.00 | 141,306 |
| 2026-07-09 | 140,000.00 | 161,600.00 | 140,000.00 | 151,500.00 | 151,500.00 | 158,134 |
| 2026-07-08 | 129,600.00 | 152,000.00 | 129,600.00 | 145,500.00 | 145,500.00 | 230,060 |
| 2026-07-07 | 150,000.00 | 157,200.00 | 130,000.00 | 140,000.00 | 140,000.00 | 218,936 |
| 2026-07-06 | 167,400.00 | 171,100.00 | 140,100.00 | 151,500.00 | 151,500.00 | 118,035 |
| 2026-07-03 | 170,700.00 | 174,000.00 | 155,200.00 | 167,000.00 | 167,000.00 | 121,755 |
| 2026-07-02 | 184,000.00 | 190,500.00 | 166,800.00 | 174,800.00 | 174,800.00 | 131,228 |
| 2026-07-01 | 196,500.00 | 206,000.00 | 180,000.00 | 189,200.00 | 189,200.00 | 115,873 |
| 2026-06-30 | 174,000.00 | 193,000.00 | 174,000.00 | 192,200.00 | 192,200.00 | 149,883 |
| 2026-06-29 | 167,500.00 | 175,800.00 | 162,800.00 | 175,500.00 | 175,500.00 | 106,778 |
| 2026-06-26 | 159,600.00 | 172,800.00 | 158,000.00 | 166,700.00 | 166,700.00 | 183,557 |
| 2026-06-25 | 163,700.00 | 169,700.00 | 157,300.00 | 161,500.00 | 161,500.00 | 158,142 |
| 2026-06-24 | 157,300.00 | 165,000.00 | 141,000.00 | 155,800.00 | 155,800.00 | 291,528 |
| 2026-06-23 | 159,200.00 | 168,900.00 | 154,600.00 | 157,300.00 | 157,300.00 | 281,310 |
| 2026-06-22 | 142,300.00 | 165,400.00 | 141,400.00 | 159,200.00 | 159,200.00 | 242,541 |
| 2026-06-19 | 143,500.00 | 144,900.00 | 133,700.00 | 139,000.00 | 139,000.00 | 99,084 |
| 2026-06-18 | 140,800.00 | 148,500.00 | 135,600.00 | 140,300.00 | 140,300.00 | 117,056 |
| 2026-06-17 | 139,300.00 | 143,300.00 | 137,400.00 | 140,700.00 | 140,700.00 | 57,226 |
| 2026-06-16 | 141,000.00 | 147,200.00 | 135,400.00 | 141,900.00 | 141,900.00 | 106,032 |
| 2026-06-15 | 146,200.00 | 153,800.00 | 138,500.00 | 140,200.00 | 140,200.00 | 79,922 |
| 2026-06-12 | 147,000.00 | 152,300.00 | 140,800.00 | 146,000.00 | 146,000.00 | 181,741 |
| 2026-06-11 | 130,400.00 | 150,500.00 | 123,100.00 | 147,600.00 | 147,600.00 | 272,511 |
| 2026-06-10 | 124,400.00 | 138,900.00 | 119,200.00 | 130,900.00 | 130,900.00 | 128,491 |
| 2026-06-09 | 126,900.00 | 129,700.00 | 106,500.00 | 124,700.00 | 124,700.00 | 215,441 |
| 2026-06-08 | 106,800.00 | 133,400.00 | 103,500.00 | 123,500.00 | 123,500.00 | 121,566 |
| 2026-06-05 | 136,100.00 | 151,000.00 | 130,800.00 | 144,000.00 | 144,000.00 | 234,406 |
| 2026-06-04 | 128,100.00 | 144,400.00 | 125,900.00 | 139,400.00 | 139,400.00 | 205,311 |
| 2026-06-02 | 130,000.00 | 135,000.00 | 117,200.00 | 125,400.00 | 125,400.00 | 146,945 |
| 2026-06-01 | 143,900.00 | 158,000.00 | 132,000.00 | 134,200.00 | 134,200.00 | 252,548 |
| 2026-05-29 | 137,100.00 | 146,000.00 | 134,500.00 | 141,400.00 | 141,400.00 | 179,630 |
| 2026-05-28 | 127,200.00 | 137,000.00 | 117,400.00 | 130,700.00 | 130,700.00 | 179,245 |
| 2026-05-27 | 140,200.00 | 141,100.00 | 123,400.00 | 123,400.00 | 123,400.00 | 199,362 |
| 2026-05-26 | 123,100.00 | 145,400.00 | 123,100.00 | 142,200.00 | 142,200.00 | 296,538 |
| 2026-05-22 | 124,300.00 | 126,500.00 | 115,100.00 | 119,800.00 | 119,800.00 | 192,783 |
| 2026-05-21 | 125,400.00 | 128,000.00 | 115,600.00 | 125,600.00 | 125,600.00 | 167,065 |
| 2026-05-20 | 117,600.00 | 123,200.00 | 112,000.00 | 121,000.00 | 121,000.00 | 62,032 |
| 2026-05-19 | 123,400.00 | 123,400.00 | 113,800.00 | 119,800.00 | 119,800.00 | 61,140 |
| 2026-05-18 | 117,000.00 | 128,900.00 | 107,900.00 | 124,900.00 | 124,900.00 | 118,800 |
| 2026-05-15 | 126,600.00 | 133,000.00 | 115,900.00 | 119,800.00 | 119,800.00 | 134,690 |
| 2026-05-14 | 126,400.00 | 129,000.00 | 123,600.00 | 126,000.00 | 126,000.00 | 71,750 |
| 2026-05-13 | 109,600.00 | 129,000.00 | 107,000.00 | 127,100.00 | 127,100.00 | 213,382 |
| 2026-05-12 | 107,000.00 | 117,700.00 | 105,200.00 | 114,800.00 | 114,800.00 | 267,967 |
| 2026-05-11 | 103,400.00 | 108,800.00 | 98,500.00 | 106,700.00 | 106,700.00 | 149,234 |
| 2026-05-08 | 100,700.00 | 104,900.00 | 100,200.00 | 102,600.00 | 102,600.00 | 81,176 |
| 2026-05-07 | 104,400.00 | 106,300.00 | 98,800.00 | 105,000.00 | 105,000.00 | 90,787 |
| 2026-05-06 | 107,800.00 | 108,400.00 | 101,400.00 | 103,400.00 | 103,400.00 | 148,495 |
| 2026-05-04 | 105,100.00 | 110,200.00 | 102,800.00 | 109,500.00 | 109,500.00 | 136,797 |
| 2026-04-30 | 107,700.00 | 110,000.00 | 102,800.00 | 103,900.00 | 103,900.00 | 97,472 |
| 2026-04-29 | 103,000.00 | 109,600.00 | 101,600.00 | 109,100.00 | 109,100.00 | 89,166 |
| 2026-04-28 | 103,000.00 | 110,900.00 | 99,600.00 | 105,300.00 | 105,300.00 | 157,587 |
| 2026-04-27 | 102,100.00 | 103,600.00 | 97,600.00 | 100,900.00 | 100,900.00 | 99,022 |
| 2026-04-24 | 92,000.00 | 104,000.00 | 90,800.00 | 100,200.00 | 100,200.00 | 256,410 |
| 2026-04-23 | 94,400.00 | 95,100.00 | 85,700.00 | 91,600.00 | 91,600.00 | 241,685 |
| 2026-04-22 | 94,000.00 | 99,600.00 | 92,500.00 | 93,500.00 | 93,500.00 | 180,331 |
| 2026-04-21 | 88,600.00 | 94,900.00 | 87,400.00 | 94,400.00 | 94,400.00 | 228,288 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.