GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 86,000.00 | 89,300.00 | 85,400.00 | 88,000.00 | 88,000.00 | 109,879 |
| 2026-04-17 | 86,700.00 | 88,600.00 | 83,300.00 | 87,000.00 | 87,000.00 | 106,414 |
| 2026-04-16 | 87,800.00 | 89,000.00 | 83,600.00 | 86,400.00 | 86,400.00 | 167,285 |
| 2026-04-15 | 90,200.00 | 92,900.00 | 85,400.00 | 86,800.00 | 86,800.00 | 155,215 |
| 2026-04-14 | 90,500.00 | 91,000.00 | 84,600.00 | 88,300.00 | 88,300.00 | 126,053 |
| 2026-04-13 | 83,400.00 | 91,500.00 | 83,000.00 | 88,900.00 | 88,900.00 | 94,589 |
| 2026-04-10 | 84,900.00 | 90,900.00 | 84,300.00 | 85,500.00 | 85,500.00 | 187,387 |
| 2026-04-09 | 81,400.00 | 83,300.00 | 79,200.00 | 80,700.00 | 80,700.00 | 83,576 |
| 2026-04-08 | 84,500.00 | 85,700.00 | 77,700.00 | 81,400.00 | 81,400.00 | 355,198 |
| 2026-04-07 | 82,600.00 | 87,100.00 | 77,000.00 | 78,500.00 | 78,500.00 | 183,183 |
| 2026-04-06 | 83,800.00 | 84,100.00 | 75,600.00 | 80,700.00 | 80,700.00 | 195,379 |
| 2026-04-03 | 87,100.00 | 89,400.00 | 82,200.00 | 83,200.00 | 83,200.00 | 161,015 |
| 2026-04-02 | 88,700.00 | 91,000.00 | 84,300.00 | 86,200.00 | 86,200.00 | 201,577 |
| 2026-04-01 | 77,500.00 | 88,000.00 | 76,300.00 | 86,800.00 | 86,800.00 | 278,592 |
| 2026-03-31 | 72,500.00 | 74,300.00 | 69,800.00 | 72,700.00 | 72,700.00 | 122,548 |
| 2026-03-30 | 74,500.00 | 76,200.00 | 73,200.00 | 75,200.00 | 75,200.00 | 66,254 |
| 2026-03-27 | 74,100.00 | 82,800.00 | 74,000.00 | 78,000.00 | 78,000.00 | 198,414 |
| 2026-03-26 | 74,800.00 | 79,600.00 | 74,400.00 | 76,800.00 | 76,800.00 | 158,040 |
| 2026-03-25 | 71,400.00 | 78,600.00 | 70,400.00 | 75,500.00 | 75,500.00 | 121,069 |
| 2026-03-24 | 73,300.00 | 74,500.00 | 67,200.00 | 70,000.00 | 70,000.00 | 116,445 |
| 2026-03-23 | 74,900.00 | 75,500.00 | 69,400.00 | 70,800.00 | 70,800.00 | 190,541 |
| 2026-03-20 | 80,000.00 | 80,900.00 | 77,000.00 | 78,700.00 | 78,700.00 | 67,407 |
| 2026-03-19 | 75,000.00 | 79,900.00 | 74,400.00 | 78,400.00 | 78,400.00 | 95,100 |
| 2026-03-18 | 72,400.00 | 79,600.00 | 71,500.00 | 77,300.00 | 77,300.00 | 137,083 |
| 2026-03-17 | 72,000.00 | 73,900.00 | 67,200.00 | 70,400.00 | 70,400.00 | 118,031 |
| 2026-03-16 | 69,300.00 | 72,300.00 | 66,400.00 | 70,100.00 | 70,100.00 | 105,407 |
| 2026-03-13 | 73,400.00 | 77,600.00 | 71,200.00 | 72,300.00 | 72,300.00 | 60,492 |
| 2026-03-12 | 75,000.00 | 77,100.00 | 72,600.00 | 76,500.00 | 76,500.00 | 74,201 |
| 2026-03-11 | 75,900.00 | 79,000.00 | 74,200.00 | 77,400.00 | 77,400.00 | 195,191 |
| 2026-03-10 | 66,400.00 | 75,000.00 | 65,900.00 | 74,000.00 | 74,000.00 | 241,018 |
| 2026-03-09 | 67,000.00 | 67,700.00 | 61,800.00 | 63,200.00 | 63,200.00 | 96,356 |
| 2026-03-06 | 71,900.00 | 73,000.00 | 69,200.00 | 71,300.00 | 71,300.00 | 100,859 |
| 2026-03-05 | 69,700.00 | 73,900.00 | 67,800.00 | 71,300.00 | 71,300.00 | 139,958 |
| 2026-03-04 | 68,300.00 | 77,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 217,033 |
| 2026-03-03 | 69,500.00 | 77,800.00 | 69,300.00 | 73,000.00 | 73,000.00 | 222,681 |
| 2026-02-27 | 68,300.00 | 72,800.00 | 67,800.00 | 72,000.00 | 72,000.00 | 139,117 |
| 2026-02-26 | 67,500.00 | 70,900.00 | 66,200.00 | 70,600.00 | 70,600.00 | 156,817 |
| 2026-02-25 | 70,400.00 | 70,400.00 | 65,200.00 | 65,600.00 | 65,600.00 | 127,984 |
| 2026-02-24 | 62,400.00 | 69,800.00 | 61,200.00 | 68,700.00 | 68,700.00 | 207,637 |
| 2026-02-23 | 61,200.00 | 66,000.00 | 60,300.00 | 63,000.00 | 63,000.00 | 215,401 |
| 2026-02-20 | 59,700.00 | 61,000.00 | 58,900.00 | 59,000.00 | 59,000.00 | 48,651 |
| 2026-02-19 | 58,200.00 | 61,800.00 | 56,500.00 | 60,400.00 | 60,400.00 | 153,387 |
| 2026-02-13 | 57,000.00 | 58,300.00 | 54,000.00 | 57,400.00 | 57,400.00 | 224,250 |
| 2026-02-12 | 61,700.00 | 61,900.00 | 57,800.00 | 58,400.00 | 58,400.00 | 118,052 |
| 2026-02-11 | 61,900.00 | 63,000.00 | 60,400.00 | 60,700.00 | 60,700.00 | 59,127 |
| 2026-02-10 | 65,400.00 | 66,700.00 | 61,600.00 | 62,200.00 | 62,200.00 | 120,406 |
| 2026-02-09 | 61,100.00 | 66,800.00 | 60,400.00 | 65,100.00 | 65,100.00 | 315,777 |
| 2026-02-06 | 57,700.00 | 61,600.00 | 55,700.00 | 58,500.00 | 58,500.00 | 182,568 |
| 2026-02-05 | 56,400.00 | 60,500.00 | 55,700.00 | 59,800.00 | 59,800.00 | 209,457 |
| 2026-02-04 | 58,100.00 | 60,500.00 | 55,700.00 | 57,800.00 | 57,800.00 | 270,883 |
| 2026-02-03 | 52,600.00 | 55,000.00 | 50,800.00 | 53,100.00 | 53,100.00 | 118,380 |
| 2026-02-02 | 52,900.00 | 54,500.00 | 50,700.00 | 51,100.00 | 51,100.00 | 158,330 |
| 2026-01-30 | 54,800.00 | 57,300.00 | 53,500.00 | 53,900.00 | 53,900.00 | 182,541 |
| 2026-01-29 | 56,300.00 | 56,300.00 | 53,100.00 | 55,500.00 | 55,500.00 | 158,967 |
| 2026-01-28 | 53,000.00 | 55,900.00 | 51,700.00 | 55,200.00 | 55,200.00 | 226,337 |
| 2026-01-27 | 50,200.00 | 52,800.00 | 49,500.00 | 52,300.00 | 52,300.00 | 227,205 |
| 2026-01-26 | 47,900.00 | 49,050.00 | 45,650.00 | 49,000.00 | 49,000.00 | 216,237 |
| 2026-01-23 | 52,000.00 | 63,500.00 | 47,750.00 | 48,900.00 | 48,900.00 | 638,150 |
| 2026-01-22 | 55,700.00 | 56,100.00 | 51,600.00 | 52,300.00 | 52,300.00 | 195,893 |
| 2026-01-21 | 49,000.00 | 55,600.00 | 48,950.00 | 54,100.00 | 54,100.00 | 266,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.