GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 51,000.00 | 54,500.00 | 49,600.00 | 51,500.00 | 51,500.00 | 253,808 |
| 2026-01-19 | 48,700.00 | 53,900.00 | 48,100.00 | 51,700.00 | 51,700.00 | 430,188 |
| 2026-01-16 | 42,800.00 | 46,600.00 | 42,650.00 | 46,000.00 | 46,000.00 | 269,454 |
| 2026-01-15 | 41,000.00 | 43,600.00 | 40,600.00 | 43,250.00 | 43,250.00 | 117,442 |
| 2026-01-14 | 39,250.00 | 42,600.00 | 38,900.00 | 41,800.00 | 41,800.00 | 249,295 |
| 2026-01-13 | 34,400.00 | 40,500.00 | 34,400.00 | 40,050.00 | 40,050.00 | 539,839 |
| 2026-01-12 | 32,900.00 | 35,150.00 | 32,900.00 | 33,800.00 | 33,800.00 | 48,981 |
| 2026-01-09 | 33,250.00 | 33,600.00 | 32,250.00 | 33,350.00 | 33,350.00 | 32,115 |
| 2026-01-08 | 32,300.00 | 33,700.00 | 31,950.00 | 33,250.00 | 33,250.00 | 52,086 |
| 2026-01-07 | 33,550.00 | 33,700.00 | 31,700.00 | 32,450.00 | 32,450.00 | 55,776 |
| 2026-01-06 | 32,050.00 | 32,700.00 | 31,500.00 | 32,700.00 | 32,700.00 | 39,528 |
| 2026-01-05 | 32,350.00 | 33,000.00 | 31,900.00 | 32,350.00 | 32,350.00 | 40,164 |
| 2026-01-02 | 31,500.00 | 32,200.00 | 30,450.00 | 31,700.00 | 31,700.00 | 80,294 |
| 2025-12-30 | 30,750.00 | 31,550.00 | 30,750.00 | 31,500.00 | 31,500.00 | 22,843 |
| 2025-12-29 | 31,500.00 | 31,500.00 | 30,450.00 | 30,950.00 | 30,950.00 | 15,954 |
| 2025-12-26 | 31,000.00 | 31,300.00 | 30,900.00 | 31,000.00 | 30,200.00 | 13,867 |
| 2025-12-24 | 31,150.00 | 31,300.00 | 30,600.00 | 30,700.00 | 29,907.74 | 9,744 |
| 2025-12-23 | 31,000.00 | 31,300.00 | 30,700.00 | 30,900.00 | 30,102.58 | 12,934 |
| 2025-12-22 | 30,650.00 | 31,100.00 | 30,350.00 | 30,750.00 | 29,956.45 | 16,071 |
| 2025-12-19 | 30,200.00 | 30,500.00 | 29,800.00 | 30,150.00 | 29,371.94 | 17,101 |
| 2025-12-18 | 30,750.00 | 30,750.00 | 29,900.00 | 29,950.00 | 29,177.10 | 24,221 |
| 2025-12-17 | 31,850.00 | 31,850.00 | 30,800.00 | 30,900.00 | 30,102.58 | 25,626 |
| 2025-12-16 | 31,800.00 | 31,800.00 | 31,000.00 | 31,250.00 | 30,443.55 | 19,765 |
| 2025-12-15 | 32,150.00 | 32,150.00 | 31,250.00 | 31,550.00 | 30,735.81 | 24,596 |
| 2025-12-12 | 32,850.00 | 33,500.00 | 31,550.00 | 33,500.00 | 32,635.48 | 56,591 |
| 2025-12-11 | 32,600.00 | 33,150.00 | 32,000.00 | 32,800.00 | 31,953.55 | 171,526 |
| 2025-12-10 | 32,800.00 | 33,350.00 | 32,500.00 | 32,500.00 | 31,661.29 | 18,109 |
| 2025-12-09 | 33,300.00 | 33,300.00 | 32,550.00 | 32,900.00 | 32,050.97 | 22,815 |
| 2025-12-08 | 34,050.00 | 34,100.00 | 33,050.00 | 33,300.00 | 32,440.65 | 23,950 |
| 2025-12-05 | 34,600.00 | 34,600.00 | 33,700.00 | 34,400.00 | 33,512.26 | 25,705 |
| 2025-12-04 | 35,600.00 | 35,600.00 | 33,900.00 | 34,600.00 | 33,707.10 | 51,176 |
| 2025-12-03 | 35,200.00 | 35,800.00 | 34,800.00 | 35,800.00 | 34,876.13 | 29,966 |
| 2025-12-02 | 35,600.00 | 35,600.00 | 34,750.00 | 35,000.00 | 34,096.77 | 23,839 |
| 2025-12-01 | 35,200.00 | 35,950.00 | 34,150.00 | 35,300.00 | 34,389.03 | 158,621 |
| 2025-11-28 | 33,650.00 | 34,900.00 | 33,450.00 | 34,600.00 | 33,707.10 | 40,783 |
| 2025-11-27 | 33,350.00 | 33,450.00 | 32,750.00 | 32,950.00 | 32,099.68 | 19,809 |
| 2025-11-26 | 34,350.00 | 34,350.00 | 32,550.00 | 32,800.00 | 31,953.55 | 27,341 |
| 2025-11-25 | 32,600.00 | 34,200.00 | 32,250.00 | 33,950.00 | 33,073.87 | 40,644 |
| 2025-11-24 | 31,350.00 | 32,150.00 | 30,550.00 | 31,850.00 | 31,028.06 | 29,997 |
| 2025-11-21 | 32,300.00 | 32,400.00 | 30,650.00 | 31,050.00 | 30,248.71 | 41,962 |
| 2025-11-20 | 33,100.00 | 34,400.00 | 33,100.00 | 33,550.00 | 32,684.19 | 36,167 |
| 2025-11-19 | 32,250.00 | 35,350.00 | 31,150.00 | 32,150.00 | 31,320.32 | 62,279 |
| 2025-11-18 | 32,350.00 | 32,800.00 | 31,300.00 | 31,650.00 | 30,833.23 | 25,307 |
| 2025-11-17 | 32,300.00 | 33,100.00 | 31,600.00 | 32,100.00 | 31,271.61 | 19,825 |
| 2025-11-14 | 33,000.00 | 33,650.00 | 32,000.00 | 32,000.00 | 31,174.19 | 38,591 |
| 2025-11-13 | 33,650.00 | 34,350.00 | 33,350.00 | 33,650.00 | 32,781.61 | 19,457 |
| 2025-11-12 | 34,650.00 | 34,650.00 | 33,150.00 | 34,200.00 | 33,317.42 | 19,776 |
| 2025-11-11 | 34,450.00 | 35,200.00 | 33,700.00 | 34,150.00 | 33,268.71 | 20,037 |
| 2025-11-10 | 33,350.00 | 34,400.00 | 33,050.00 | 34,050.00 | 33,171.29 | 15,630 |
| 2025-11-07 | 34,100.00 | 34,450.00 | 33,250.00 | 33,300.00 | 32,440.65 | 41,052 |
| 2025-11-06 | 35,300.00 | 36,450.00 | 34,000.00 | 34,750.00 | 33,853.23 | 30,589 |
| 2025-11-05 | 35,000.00 | 35,000.00 | 33,000.00 | 34,500.00 | 33,609.68 | 54,852 |
| 2025-11-04 | 37,000.00 | 37,000.00 | 35,500.00 | 36,050.00 | 35,119.68 | 53,405 |
| 2025-11-03 | 34,700.00 | 37,000.00 | 34,700.00 | 36,450.00 | 35,509.35 | 90,570 |
| 2025-10-31 | 34,800.00 | 34,800.00 | 33,800.00 | 34,600.00 | 33,707.10 | 24,577 |
| 2025-10-30 | 34,500.00 | 35,100.00 | 34,000.00 | 34,650.00 | 33,755.81 | 48,280 |
| 2025-10-29 | 35,200.00 | 35,450.00 | 34,050.00 | 34,500.00 | 33,609.68 | 52,699 |
| 2025-10-28 | 35,400.00 | 36,200.00 | 34,000.00 | 34,200.00 | 33,317.42 | 75,053 |
| 2025-10-27 | 34,300.00 | 34,900.00 | 34,050.00 | 34,300.00 | 33,414.84 | 37,598 |
| 2025-10-24 | 34,350.00 | 34,400.00 | 33,300.00 | 33,850.00 | 32,976.45 | 47,051 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.