GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34,350.00 | 34,400.00 | 33,300.00 | 33,850.00 | 32,976.45 | 47,051 |
| 2025-10-23 | 33,300.00 | 33,750.00 | 32,700.00 | 33,150.00 | 32,294.52 | 37,294 |
| 2025-10-22 | 34,650.00 | 34,650.00 | 33,450.00 | 33,850.00 | 32,976.45 | 36,599 |
| 2025-10-21 | 36,700.00 | 36,700.00 | 34,300.00 | 34,500.00 | 33,609.68 | 80,682 |
| 2025-10-20 | 34,950.00 | 35,350.00 | 34,300.00 | 34,500.00 | 33,609.68 | 34,445 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.