GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33,300.00 | 33,750.00 | 32,700.00 | 33,150.00 | 32,294.52 | 37,294 |
| 2025-10-22 | 34,650.00 | 34,650.00 | 33,450.00 | 33,850.00 | 32,976.45 | 36,599 |
| 2025-10-21 | 36,700.00 | 36,700.00 | 34,300.00 | 34,500.00 | 33,609.68 | 80,682 |
| 2025-10-20 | 34,950.00 | 35,350.00 | 34,300.00 | 34,500.00 | 33,609.68 | 34,445 |
| 2025-10-17 | 35,900.00 | 36,950.00 | 34,350.00 | 34,450.00 | 33,560.97 | 118,496 |
| 2025-10-16 | 38,300.00 | 38,300.00 | 36,850.00 | 37,200.00 | 36,240.00 | 74,810 |
| 2025-10-15 | 37,800.00 | 38,400.00 | 36,850.00 | 37,900.00 | 36,921.94 | 97,792 |
| 2025-10-14 | 40,250.00 | 40,950.00 | 37,150.00 | 37,700.00 | 36,727.10 | 88,736 |
| 2025-10-13 | 39,050.00 | 42,500.00 | 39,050.00 | 39,650.00 | 38,626.77 | 66,549 |
| 2025-10-10 | 42,000.00 | 42,500.00 | 40,250.00 | 40,850.00 | 39,795.81 | 125,253 |
| 2025-10-02 | 42,000.00 | 42,500.00 | 38,900.00 | 39,350.00 | 38,334.52 | 131,340 |
| 2025-10-01 | 37,250.00 | 41,000.00 | 37,050.00 | 40,800.00 | 39,747.10 | 273,176 |
| 2025-09-30 | 37,100.00 | 37,950.00 | 35,800.00 | 36,100.00 | 35,168.39 | 99,183 |
| 2025-09-29 | 36,300.00 | 37,200.00 | 36,100.00 | 37,100.00 | 36,142.58 | 33,838 |
| 2025-09-26 | 38,350.00 | 38,350.00 | 36,050.00 | 36,300.00 | 35,363.23 | 105,407 |
| 2025-09-25 | 37,950.00 | 39,700.00 | 37,650.00 | 38,950.00 | 37,944.84 | 71,365 |
| 2025-09-24 | 37,400.00 | 39,350.00 | 36,750.00 | 38,850.00 | 37,847.42 | 113,616 |
| 2025-09-23 | 38,600.00 | 38,850.00 | 36,700.00 | 38,450.00 | 37,457.74 | 89,747 |
| 2025-09-22 | 36,700.00 | 38,900.00 | 36,100.00 | 37,750.00 | 36,775.81 | 97,220 |
| 2025-09-19 | 37,300.00 | 38,650.00 | 36,150.00 | 36,700.00 | 35,752.90 | 145,077 |
| 2025-09-18 | 36,500.00 | 37,100.00 | 34,950.00 | 36,300.00 | 35,363.23 | 142,070 |
| 2025-09-17 | 35,150.00 | 38,150.00 | 34,800.00 | 37,100.00 | 36,142.58 | 255,911 |
| 2025-09-16 | 31,550.00 | 37,500.00 | 31,250.00 | 36,500.00 | 35,558.06 | 419,868 |
| 2025-09-15 | 32,300.00 | 32,900.00 | 31,050.00 | 31,200.00 | 30,394.84 | 58,601 |
| 2025-09-12 | 30,650.00 | 32,100.00 | 30,600.00 | 31,700.00 | 30,881.94 | 87,185 |
| 2025-09-11 | 30,450.00 | 31,850.00 | 29,250.00 | 30,200.00 | 29,420.65 | 185,706 |
| 2025-09-10 | 31,800.00 | 31,850.00 | 29,600.00 | 30,100.00 | 29,323.23 | 86,379 |
| 2025-09-09 | 27,600.00 | 30,900.00 | 27,600.00 | 30,800.00 | 30,005.16 | 145,933 |
| 2025-09-08 | 26,450.00 | 27,850.00 | 26,200.00 | 27,100.00 | 26,400.65 | 48,127 |
| 2025-09-05 | 26,900.00 | 27,150.00 | 26,300.00 | 26,300.00 | 25,621.29 | 21,969 |
| 2025-09-04 | 26,300.00 | 26,700.00 | 26,100.00 | 26,300.00 | 25,621.29 | 15,469 |
| 2025-09-03 | 25,500.00 | 26,550.00 | 25,500.00 | 26,300.00 | 25,621.29 | 16,658 |
| 2025-09-02 | 26,600.00 | 26,600.00 | 25,800.00 | 25,950.00 | 25,280.32 | 10,128 |
| 2025-09-01 | 26,550.00 | 26,550.00 | 25,750.00 | 26,300.00 | 25,621.29 | 17,065 |
| 2025-08-29 | 24,650.00 | 27,300.00 | 24,600.00 | 27,000.00 | 26,303.23 | 86,190 |
| 2025-08-28 | 24,600.00 | 25,100.00 | 24,400.00 | 24,850.00 | 24,208.71 | 9,425 |
| 2025-08-27 | 24,650.00 | 25,150.00 | 24,500.00 | 24,700.00 | 24,062.58 | 8,134 |
| 2025-08-26 | 25,200.00 | 25,600.00 | 24,850.00 | 24,850.00 | 24,208.71 | 11,468 |
| 2025-08-25 | 24,800.00 | 26,000.00 | 24,450.00 | 25,400.00 | 24,744.52 | 46,115 |
| 2025-08-22 | 23,700.00 | 24,850.00 | 23,600.00 | 24,400.00 | 23,770.32 | 18,796 |
| 2025-08-21 | 23,650.00 | 24,000.00 | 23,450.00 | 23,700.00 | 23,088.39 | 10,225 |
| 2025-08-20 | 24,200.00 | 24,250.00 | 23,250.00 | 23,700.00 | 23,088.39 | 28,839 |
| 2025-08-19 | 24,500.00 | 25,000.00 | 24,100.00 | 24,300.00 | 23,672.90 | 21,580 |
| 2025-08-18 | 25,450.00 | 25,450.00 | 24,550.00 | 24,600.00 | 23,965.16 | 20,110 |
| 2025-08-14 | 25,450.00 | 25,600.00 | 25,000.00 | 25,300.00 | 24,647.10 | 12,506 |
| 2025-08-13 | 25,650.00 | 26,150.00 | 25,200.00 | 25,350.00 | 24,695.81 | 16,121 |
| 2025-08-12 | 26,500.00 | 26,600.00 | 25,400.00 | 25,500.00 | 24,841.94 | 14,140 |
| 2025-08-11 | 26,250.00 | 27,550.00 | 26,150.00 | 26,150.00 | 25,475.16 | 14,957 |
| 2025-08-08 | 26,150.00 | 27,600.00 | 25,700.00 | 26,450.00 | 25,767.42 | 46,503 |
| 2025-08-07 | 26,500.00 | 26,700.00 | 25,700.00 | 25,700.00 | 25,036.77 | 16,649 |
| 2025-08-06 | 26,500.00 | 26,650.00 | 26,200.00 | 26,250.00 | 25,572.58 | 15,149 |
| 2025-08-05 | 26,700.00 | 27,000.00 | 26,200.00 | 26,200.00 | 25,523.87 | 18,597 |
| 2025-08-04 | 26,950.00 | 27,400.00 | 26,300.00 | 26,700.00 | 26,010.97 | 28,629 |
| 2025-08-01 | 28,200.00 | 28,400.00 | 26,950.00 | 27,450.00 | 26,741.61 | 51,545 |
| 2025-07-31 | 26,300.00 | 29,050.00 | 26,300.00 | 28,600.00 | 27,861.94 | 141,330 |
| 2025-07-30 | 24,600.00 | 26,750.00 | 24,600.00 | 26,300.00 | 25,621.29 | 37,480 |
| 2025-07-29 | 24,700.00 | 25,000.00 | 24,300.00 | 24,700.00 | 24,062.58 | 10,796 |
| 2025-07-28 | 24,500.00 | 25,000.00 | 24,250.00 | 24,700.00 | 24,062.58 | 17,772 |
| 2025-07-25 | 24,550.00 | 24,950.00 | 24,500.00 | 24,600.00 | 23,965.16 | 12,614 |
| 2025-07-24 | 24,850.00 | 25,200.00 | 24,750.00 | 24,800.00 | 24,160.00 | 10,856 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.