GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 25,250.00 | 25,300.00 | 24,450.00 | 24,850.00 | 24,208.71 | 13,645 |
| 2025-07-22 | 26,100.00 | 26,150.00 | 25,050.00 | 25,250.00 | 24,598.39 | 15,032 |
| 2025-07-21 | 25,300.00 | 26,150.00 | 24,900.00 | 26,100.00 | 25,426.45 | 15,738 |
| 2025-07-18 | 25,050.00 | 25,300.00 | 24,950.00 | 25,300.00 | 24,647.10 | 10,244 |
| 2025-07-17 | 24,900.00 | 25,250.00 | 24,600.00 | 25,250.00 | 24,598.39 | 20,089 |
| 2025-07-16 | 24,750.00 | 25,250.00 | 24,650.00 | 24,900.00 | 24,257.42 | 10,042 |
| 2025-07-15 | 24,800.00 | 25,200.00 | 24,400.00 | 24,850.00 | 24,208.71 | 19,410 |
| 2025-07-14 | 25,200.00 | 25,600.00 | 24,800.00 | 24,800.00 | 24,160.00 | 11,913 |
| 2025-07-11 | 25,100.00 | 25,800.00 | 25,100.00 | 25,350.00 | 24,695.81 | 7,643 |
| 2025-07-10 | 25,300.00 | 25,550.00 | 25,200.00 | 25,250.00 | 24,598.39 | 9,540 |
| 2025-07-09 | 25,450.00 | 25,750.00 | 25,200.00 | 25,250.00 | 24,598.39 | 7,978 |
| 2025-07-08 | 25,450.00 | 25,900.00 | 25,200.00 | 25,400.00 | 24,744.52 | 13,692 |
| 2025-07-07 | 25,850.00 | 26,100.00 | 25,450.00 | 25,700.00 | 25,036.77 | 14,547 |
| 2025-07-04 | 26,300.00 | 26,450.00 | 26,000.00 | 26,200.00 | 25,523.87 | 20,076 |
| 2025-07-03 | 25,400.00 | 26,200.00 | 25,200.00 | 26,200.00 | 25,523.87 | 11,856 |
| 2025-07-02 | 25,250.00 | 25,700.00 | 24,700.00 | 25,350.00 | 24,695.81 | 15,457 |
| 2025-07-01 | 25,600.00 | 25,800.00 | 25,300.00 | 25,300.00 | 24,647.10 | 20,531 |
| 2025-06-30 | 26,100.00 | 26,450.00 | 25,600.00 | 25,700.00 | 25,036.77 | 20,020 |
| 2025-06-27 | 27,150.00 | 27,400.00 | 25,950.00 | 26,100.00 | 25,426.45 | 25,411 |
| 2025-06-26 | 28,000.00 | 28,200.00 | 27,000.00 | 27,150.00 | 26,449.35 | 20,003 |
| 2025-06-25 | 27,750.00 | 28,250.00 | 27,550.00 | 27,900.00 | 27,180.00 | 21,840 |
| 2025-06-24 | 27,100.00 | 27,850.00 | 27,000.00 | 27,300.00 | 26,595.48 | 22,647 |
| 2025-06-23 | 27,600.00 | 27,600.00 | 26,500.00 | 26,850.00 | 26,157.10 | 21,271 |
| 2025-06-20 | 27,950.00 | 28,475.00 | 27,750.00 | 28,200.00 | 27,472.26 | 19,154 |
| 2025-06-19 | 27,950.00 | 28,100.00 | 27,600.00 | 27,950.00 | 27,228.71 | 14,454 |
| 2025-06-18 | 27,150.00 | 27,800.00 | 27,100.00 | 27,700.00 | 26,985.16 | 10,571 |
| 2025-06-17 | 27,050.00 | 28,250.00 | 26,850.00 | 27,400.00 | 26,692.90 | 26,956 |
| 2025-06-16 | 27,450.00 | 27,450.00 | 26,550.00 | 27,200.00 | 26,498.06 | 17,200 |
| 2025-06-13 | 28,100.00 | 28,250.00 | 26,700.00 | 27,700.00 | 26,985.16 | 69,575 |
| 2025-06-12 | 28,200.00 | 28,500.00 | 27,950.00 | 28,350.00 | 27,618.39 | 17,557 |
| 2025-06-11 | 27,350.00 | 28,700.00 | 27,350.00 | 28,350.00 | 27,618.39 | 29,332 |
| 2025-06-10 | 27,300.00 | 27,950.00 | 27,150.00 | 27,550.00 | 26,839.03 | 12,885 |
| 2025-06-09 | 27,650.00 | 27,900.00 | 27,000.00 | 27,300.00 | 26,595.48 | 14,729 |
| 2025-06-05 | 26,900.00 | 28,000.00 | 26,900.00 | 27,600.00 | 26,887.74 | 30,426 |
| 2025-06-04 | 26,500.00 | 27,250.00 | 26,450.00 | 26,800.00 | 26,108.39 | 18,835 |
| 2025-06-02 | 26,050.00 | 26,550.00 | 25,850.00 | 25,950.00 | 25,280.32 | 8,381 |
| 2025-05-30 | 26,300.00 | 26,850.00 | 26,100.00 | 26,350.00 | 25,670.00 | 11,360 |
| 2025-05-29 | 26,950.00 | 26,950.00 | 26,300.00 | 26,850.00 | 26,157.10 | 12,291 |
| 2025-05-28 | 26,150.00 | 26,750.00 | 26,150.00 | 26,650.00 | 25,962.26 | 17,320 |
| 2025-05-27 | 26,450.00 | 26,700.00 | 26,000.00 | 26,100.00 | 25,426.45 | 13,149 |
| 2025-05-26 | 26,050.00 | 27,150.00 | 25,800.00 | 26,450.00 | 25,767.42 | 29,229 |
| 2025-05-23 | 25,950.00 | 26,000.00 | 25,300.00 | 25,550.00 | 24,890.65 | 12,326 |
| 2025-05-22 | 25,750.00 | 25,950.00 | 25,200.00 | 25,950.00 | 25,280.32 | 14,597 |
| 2025-05-21 | 25,400.00 | 26,200.00 | 25,400.00 | 25,950.00 | 25,280.32 | 10,117 |
| 2025-05-20 | 25,950.00 | 25,950.00 | 25,100.00 | 25,500.00 | 24,841.94 | 8,690 |
| 2025-05-19 | 25,000.00 | 25,600.00 | 24,600.00 | 25,600.00 | 24,939.35 | 27,326 |
| 2025-05-16 | 26,300.00 | 26,350.00 | 25,000.00 | 25,100.00 | 24,452.26 | 47,057 |
| 2025-05-15 | 26,800.00 | 27,350.00 | 26,250.00 | 26,500.00 | 25,816.13 | 46,904 |
| 2025-05-14 | 27,000.00 | 27,550.00 | 26,900.00 | 27,300.00 | 26,595.48 | 18,138 |
| 2025-05-13 | 27,600.00 | 27,700.00 | 26,700.00 | 26,800.00 | 26,108.39 | 11,784 |
| 2025-05-12 | 27,150.00 | 27,350.00 | 26,550.00 | 27,250.00 | 26,546.77 | 31,446 |
| 2025-05-09 | 27,400.00 | 27,400.00 | 26,300.00 | 26,700.00 | 26,010.97 | 15,099 |
| 2025-05-08 | 26,700.00 | 27,450.00 | 26,450.00 | 27,300.00 | 26,595.48 | 13,749 |
| 2025-05-07 | 27,450.00 | 27,450.00 | 25,950.00 | 26,300.00 | 25,621.29 | 13,417 |
| 2025-05-02 | 25,500.00 | 26,850.00 | 25,250.00 | 26,750.00 | 26,059.68 | 36,147 |
| 2025-04-30 | 26,050.00 | 26,300.00 | 25,050.00 | 25,200.00 | 24,549.68 | 22,559 |
| 2025-04-29 | 25,600.00 | 26,450.00 | 25,600.00 | 26,300.00 | 25,621.29 | 14,817 |
| 2025-04-28 | 26,350.00 | 26,400.00 | 25,550.00 | 25,950.00 | 25,280.32 | 11,773 |
| 2025-04-25 | 26,050.00 | 26,500.00 | 25,800.00 | 26,350.00 | 25,670.00 | 14,599 |
| 2025-04-24 | 25,800.00 | 26,150.00 | 25,500.00 | 25,850.00 | 25,182.90 | 17,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.