GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 24,200.00 | 26,400.00 | 24,200.00 | 25,800.00 | 25,134.19 | 31,651 |
| 2025-04-22 | 24,150.00 | 24,450.00 | 23,800.00 | 24,000.00 | 23,380.65 | 23,482 |
| 2025-04-21 | 24,050.00 | 24,650.00 | 23,900.00 | 24,400.00 | 23,770.32 | 10,350 |
| 2025-04-18 | 24,100.00 | 24,150.00 | 23,600.00 | 24,050.00 | 23,429.35 | 10,545 |
| 2025-04-17 | 23,700.00 | 24,400.00 | 23,700.00 | 24,400.00 | 23,770.32 | 7,457 |
| 2025-04-16 | 24,650.00 | 24,950.00 | 23,900.00 | 23,900.00 | 23,283.23 | 10,661 |
| 2025-04-15 | 24,500.00 | 25,100.00 | 24,100.00 | 24,950.00 | 24,306.13 | 14,549 |
| 2025-04-14 | 24,400.00 | 24,950.00 | 24,250.00 | 24,400.00 | 23,770.32 | 20,284 |
| 2025-04-11 | 23,750.00 | 24,400.00 | 23,600.00 | 24,050.00 | 23,429.35 | 16,141 |
| 2025-04-10 | 23,800.00 | 24,500.00 | 23,550.00 | 24,500.00 | 23,867.74 | 22,988 |
| 2025-04-09 | 23,050.00 | 23,300.00 | 22,000.00 | 22,500.00 | 21,919.35 | 21,237 |
| 2025-04-08 | 24,100.00 | 24,400.00 | 22,950.00 | 23,050.00 | 22,455.16 | 32,445 |
| 2025-04-07 | 24,050.00 | 25,100.00 | 23,650.00 | 23,950.00 | 23,331.94 | 21,422 |
| 2025-04-04 | 24,800.00 | 25,900.00 | 24,650.00 | 25,350.00 | 24,695.81 | 14,169 |
| 2025-04-03 | 25,000.00 | 25,350.00 | 24,700.00 | 25,300.00 | 24,647.10 | 11,476 |
| 2025-04-02 | 25,950.00 | 26,250.00 | 25,500.00 | 25,750.00 | 25,085.48 | 10,213 |
| 2025-04-01 | 25,900.00 | 26,250.00 | 25,500.00 | 25,950.00 | 25,280.32 | 34,646 |
| 2025-03-31 | 25,700.00 | 26,400.00 | 25,500.00 | 25,850.00 | 25,182.90 | 24,998 |
| 2025-03-28 | 27,500.00 | 27,550.00 | 26,450.00 | 26,500.00 | 25,816.13 | 22,177 |
| 2025-03-27 | 28,300.00 | 28,300.00 | 27,650.00 | 27,700.00 | 26,985.16 | 18,812 |
| 2025-03-26 | 28,200.00 | 28,800.00 | 28,000.00 | 28,700.00 | 27,959.35 | 17,645 |
| 2025-03-25 | 29,200.00 | 29,300.00 | 28,250.00 | 28,300.00 | 27,569.68 | 23,966 |
| 2025-03-24 | 29,650.00 | 30,500.00 | 29,200.00 | 29,200.00 | 28,446.45 | 22,778 |
| 2025-03-21 | 29,150.00 | 30,500.00 | 29,150.00 | 29,800.00 | 29,030.97 | 40,946 |
| 2025-03-20 | 30,400.00 | 30,400.00 | 29,300.00 | 29,300.00 | 28,543.87 | 23,571 |
| 2025-03-19 | 28,650.00 | 30,100.00 | 28,600.00 | 29,800.00 | 29,030.97 | 32,328 |
| 2025-03-18 | 29,400.00 | 29,600.00 | 28,800.00 | 29,000.00 | 28,251.61 | 30,846 |
| 2025-03-17 | 30,100.00 | 30,400.00 | 29,450.00 | 29,650.00 | 28,884.84 | 24,322 |
| 2025-03-14 | 28,750.00 | 30,050.00 | 28,750.00 | 29,500.00 | 28,738.71 | 48,944 |
| 2025-03-13 | 30,100.00 | 30,300.00 | 28,750.00 | 28,750.00 | 28,008.06 | 52,305 |
| 2025-03-12 | 28,850.00 | 30,000.00 | 28,850.00 | 29,600.00 | 28,836.13 | 34,410 |
| 2025-03-11 | 28,900.00 | 29,450.00 | 28,350.00 | 29,100.00 | 28,349.03 | 32,314 |
| 2025-03-10 | 29,900.00 | 30,450.00 | 29,650.00 | 29,750.00 | 28,982.26 | 28,779 |
| 2025-03-07 | 29,150.00 | 30,100.00 | 29,150.00 | 29,600.00 | 28,836.13 | 41,587 |
| 2025-03-06 | 30,450.00 | 30,500.00 | 28,700.00 | 29,100.00 | 28,349.03 | 49,239 |
| 2025-03-05 | 29,500.00 | 30,500.00 | 29,500.00 | 29,950.00 | 29,177.10 | 45,376 |
| 2025-03-04 | 28,500.00 | 29,900.00 | 27,500.00 | 29,100.00 | 28,349.03 | 62,336 |
| 2025-02-28 | 29,450.00 | 29,450.00 | 28,300.00 | 28,550.00 | 27,813.23 | 56,521 |
| 2025-02-27 | 30,400.00 | 31,000.00 | 29,650.00 | 29,700.00 | 28,933.55 | 41,173 |
| 2025-02-26 | 30,300.00 | 31,000.00 | 30,050.00 | 30,300.00 | 29,518.06 | 35,994 |
| 2025-02-25 | 31,300.00 | 31,450.00 | 30,300.00 | 30,400.00 | 29,615.48 | 47,533 |
| 2025-02-24 | 30,500.00 | 31,100.00 | 30,500.00 | 31,000.00 | 30,200.00 | 53,207 |
| 2025-02-21 | 31,600.00 | 32,000.00 | 31,050.00 | 31,650.00 | 30,833.23 | 66,949 |
| 2025-02-20 | 34,050.00 | 34,050.00 | 32,000.00 | 32,050.00 | 31,222.90 | 100,589 |
| 2025-02-19 | 34,000.00 | 34,800.00 | 33,350.00 | 34,450.00 | 33,560.97 | 73,876 |
| 2025-02-18 | 33,800.00 | 34,300.00 | 33,450.00 | 33,800.00 | 32,927.74 | 62,967 |
| 2025-02-17 | 34,700.00 | 35,750.00 | 34,000.00 | 34,000.00 | 33,122.58 | 124,887 |
| 2025-02-14 | 33,500.00 | 34,950.00 | 32,650.00 | 34,000.00 | 33,122.58 | 202,348 |
| 2025-02-13 | 33,700.00 | 34,200.00 | 32,800.00 | 32,850.00 | 32,002.26 | 84,631 |
| 2025-02-12 | 32,850.00 | 34,100.00 | 32,300.00 | 33,450.00 | 32,586.77 | 93,138 |
| 2025-02-11 | 33,800.00 | 34,500.00 | 32,800.00 | 32,850.00 | 32,002.26 | 123,299 |
| 2025-02-10 | 32,050.00 | 33,800.00 | 31,350.00 | 33,200.00 | 32,343.23 | 114,168 |
| 2025-02-07 | 33,700.00 | 34,750.00 | 32,650.00 | 32,800.00 | 31,953.55 | 347,206 |
| 2025-02-06 | 30,000.00 | 32,200.00 | 29,600.00 | 32,000.00 | 31,174.19 | 107,234 |
| 2025-02-05 | 29,250.00 | 29,900.00 | 29,200.00 | 29,650.00 | 28,884.84 | 35,314 |
| 2025-02-04 | 29,950.00 | 30,900.00 | 28,900.00 | 29,150.00 | 28,397.74 | 85,078 |
| 2025-02-03 | 29,200.00 | 29,200.00 | 27,050.00 | 27,850.00 | 27,131.29 | 108,596 |
| 2025-01-31 | 30,950.00 | 30,950.00 | 29,850.00 | 30,050.00 | 29,274.52 | 61,124 |
| 2025-01-24 | 31,250.00 | 31,650.00 | 29,950.00 | 31,350.00 | 30,540.97 | 48,841 |
| 2025-01-23 | 31,950.00 | 31,950.00 | 31,050.00 | 31,250.00 | 30,443.55 | 45,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.