GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 32,300.00 | 32,350.00 | 31,200.00 | 32,000.00 | 31,174.19 | 66,391 |
| 2025-01-21 | 33,100.00 | 33,400.00 | 31,600.00 | 32,050.00 | 31,222.90 | 88,580 |
| 2025-01-20 | 33,200.00 | 34,350.00 | 32,600.00 | 32,900.00 | 32,050.97 | 157,503 |
| 2025-01-17 | 32,050.00 | 33,700.00 | 31,350.00 | 33,100.00 | 32,245.81 | 291,816 |
| 2025-01-16 | 31,600.00 | 32,300.00 | 31,050.00 | 31,650.00 | 30,833.23 | 145,631 |
| 2025-01-15 | 30,500.00 | 31,650.00 | 30,000.00 | 30,050.00 | 29,274.52 | 97,166 |
| 2025-01-14 | 30,700.00 | 31,850.00 | 30,300.00 | 30,500.00 | 29,712.90 | 169,739 |
| 2025-01-13 | 30,350.00 | 31,350.00 | 29,400.00 | 29,400.00 | 28,641.29 | 97,070 |
| 2025-01-10 | 32,350.00 | 32,600.00 | 30,300.00 | 30,300.00 | 29,518.06 | 188,783 |
| 2025-01-09 | 29,600.00 | 33,800.00 | 29,100.00 | 31,650.00 | 30,833.23 | 1,037,865 |
| 2025-01-08 | 27,500.00 | 29,600.00 | 27,200.00 | 28,700.00 | 27,959.35 | 125,742 |
| 2025-01-07 | 29,350.00 | 29,350.00 | 27,500.00 | 27,550.00 | 26,839.03 | 116,887 |
| 2025-01-06 | 27,150.00 | 29,050.00 | 27,000.00 | 27,950.00 | 27,228.71 | 131,492 |
| 2025-01-03 | 25,250.00 | 27,100.00 | 25,000.00 | 26,950.00 | 26,254.52 | 76,512 |
| 2025-01-02 | 24,400.00 | 25,250.00 | 24,050.00 | 25,250.00 | 24,598.39 | 20,064 |
| 2024-12-30 | 24,900.00 | 24,950.00 | 24,350.00 | 24,550.00 | 23,916.45 | 30,149 |
| 2024-12-27 | 24,350.00 | 25,300.00 | 24,350.00 | 24,600.00 | 23,965.16 | 24,975 |
| 2024-12-26 | 25,750.00 | 25,950.00 | 24,900.00 | 25,100.00 | 23,672.90 | 37,972 |
| 2024-12-24 | 25,950.00 | 26,650.00 | 25,400.00 | 25,750.00 | 24,285.95 | 36,095 |
| 2024-12-23 | 24,900.00 | 26,450.00 | 24,900.00 | 25,950.00 | 24,474.58 | 45,818 |
| 2024-12-20 | 26,500.00 | 26,500.00 | 24,700.00 | 24,800.00 | 23,389.96 | 64,438 |
| 2024-12-19 | 25,350.00 | 26,750.00 | 24,950.00 | 26,450.00 | 24,946.15 | 79,178 |
| 2024-12-18 | 26,050.00 | 26,650.00 | 25,300.00 | 26,100.00 | 24,616.05 | 78,690 |
| 2024-12-17 | 25,050.00 | 26,500.00 | 24,450.00 | 26,050.00 | 24,568.89 | 120,518 |
| 2024-12-16 | 24,850.00 | 26,000.00 | 24,500.00 | 24,900.00 | 23,484.27 | 71,405 |
| 2024-12-13 | 23,500.00 | 24,550.00 | 23,500.00 | 24,400.00 | 23,012.70 | 36,285 |
| 2024-12-12 | 23,100.00 | 24,550.00 | 23,050.00 | 23,950.00 | 22,588.29 | 106,649 |
| 2024-12-11 | 21,700.00 | 23,500.00 | 21,700.00 | 23,350.00 | 22,022.40 | 75,686 |
| 2024-12-10 | 20,850.00 | 22,200.00 | 20,850.00 | 22,000.00 | 20,749.16 | 49,934 |
| 2024-12-09 | 22,200.00 | 22,400.00 | 20,300.00 | 20,850.00 | 19,664.54 | 100,369 |
| 2024-12-06 | 23,200.00 | 23,550.00 | 22,000.00 | 22,750.00 | 21,456.52 | 59,008 |
| 2024-12-05 | 22,900.00 | 24,100.00 | 22,750.00 | 23,450.00 | 22,116.72 | 67,607 |
| 2024-12-04 | 23,100.00 | 24,100.00 | 22,650.00 | 22,950.00 | 21,645.14 | 92,907 |
| 2024-12-03 | 24,150.00 | 24,700.00 | 23,750.00 | 23,900.00 | 22,541.13 | 77,202 |
| 2024-12-02 | 24,600.00 | 24,950.00 | 23,950.00 | 24,000.00 | 22,635.45 | 58,617 |
| 2024-11-29 | 26,600.00 | 26,600.00 | 24,000.00 | 24,550.00 | 23,154.17 | 75,700 |
| 2024-11-28 | 24,850.00 | 26,100.00 | 24,450.00 | 26,100.00 | 24,616.05 | 75,367 |
| 2024-11-27 | 26,400.00 | 26,400.00 | 23,850.00 | 24,900.00 | 23,484.27 | 219,321 |
| 2024-11-26 | 26,100.00 | 26,950.00 | 25,950.00 | 26,600.00 | 25,087.62 | 90,177 |
| 2024-11-25 | 25,800.00 | 27,300.00 | 25,800.00 | 25,950.00 | 24,474.58 | 126,412 |
| 2024-11-22 | 25,800.00 | 27,400.00 | 25,700.00 | 25,750.00 | 24,285.95 | 89,047 |
| 2024-11-21 | 25,750.00 | 26,450.00 | 25,550.00 | 25,550.00 | 24,097.32 | 65,782 |
| 2024-11-20 | 26,450.00 | 26,650.00 | 25,600.00 | 26,000.00 | 24,521.73 | 51,176 |
| 2024-11-19 | 28,150.00 | 28,150.00 | 26,200.00 | 26,500.00 | 24,993.30 | 101,406 |
| 2024-11-18 | 28,300.00 | 29,500.00 | 27,550.00 | 28,100.00 | 26,502.33 | 51,951 |
| 2024-11-15 | 29,100.00 | 30,300.00 | 28,200.00 | 28,700.00 | 27,068.22 | 75,296 |
| 2024-11-14 | 31,100.00 | 31,600.00 | 29,350.00 | 29,700.00 | 28,011.36 | 51,038 |
| 2024-11-13 | 32,800.00 | 33,250.00 | 31,100.00 | 31,100.00 | 29,331.76 | 41,047 |
| 2024-11-12 | 35,000.00 | 35,050.00 | 32,600.00 | 33,250.00 | 31,359.52 | 35,485 |
| 2024-11-11 | 36,400.00 | 36,400.00 | 34,650.00 | 35,200.00 | 33,198.65 | 44,929 |
| 2024-11-08 | 37,800.00 | 39,300.00 | 36,650.00 | 37,000.00 | 34,896.31 | 33,384 |
| 2024-11-07 | 37,100.00 | 37,550.00 | 36,600.00 | 37,000.00 | 34,896.31 | 20,569 |
| 2024-11-06 | 37,600.00 | 37,900.00 | 36,250.00 | 37,550.00 | 35,415.04 | 24,383 |
| 2024-11-05 | 36,700.00 | 37,500.00 | 36,250.00 | 37,500.00 | 35,367.88 | 32,439 |
| 2024-11-04 | 35,700.00 | 37,350.00 | 35,500.00 | 36,550.00 | 34,471.90 | 24,602 |
| 2024-11-01 | 37,200.00 | 37,200.00 | 35,800.00 | 36,100.00 | 34,047.48 | 24,634 |
| 2024-10-31 | 36,100.00 | 37,750.00 | 35,800.00 | 37,300.00 | 35,179.25 | 19,843 |
| 2024-10-30 | 38,100.00 | 38,450.00 | 36,500.00 | 37,000.00 | 34,896.31 | 15,983 |
| 2024-10-29 | 37,250.00 | 38,100.00 | 36,600.00 | 38,000.00 | 35,839.46 | 15,213 |
| 2024-10-28 | 36,600.00 | 37,700.00 | 36,600.00 | 37,400.00 | 35,273.57 | 11,392 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.