GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 37,700.00 | 37,850.00 | 36,000.00 | 36,600.00 | 34,519.05 | 23,272 |
| 2024-10-24 | 38,050.00 | 38,550.00 | 37,200.00 | 37,250.00 | 35,132.10 | 19,284 |
| 2024-10-23 | 38,150.00 | 39,150.00 | 37,250.00 | 38,650.00 | 36,452.50 | 19,483 |
| 2024-10-22 | 39,900.00 | 40,150.00 | 37,500.00 | 37,750.00 | 35,603.67 | 30,631 |
| 2024-10-21 | 39,750.00 | 40,250.00 | 39,400.00 | 39,650.00 | 37,395.64 | 25,445 |
| 2024-10-18 | 40,850.00 | 41,250.00 | 39,750.00 | 39,750.00 | 37,489.96 | 26,855 |
| 2024-10-17 | 41,850.00 | 41,850.00 | 40,600.00 | 41,350.00 | 38,998.99 | 25,391 |
| 2024-10-16 | 40,450.00 | 41,850.00 | 39,550.00 | 41,400.00 | 39,046.14 | 48,676 |
| 2024-10-15 | 40,850.00 | 42,700.00 | 40,150.00 | 41,300.00 | 38,951.83 | 90,226 |
| 2024-10-14 | 39,000.00 | 41,300.00 | 38,750.00 | 40,100.00 | 37,820.06 | 48,453 |
| 2024-10-11 | 39,150.00 | 39,700.00 | 38,700.00 | 39,000.00 | 36,782.60 | 19,635 |
| 2024-10-10 | 40,100.00 | 40,450.00 | 38,700.00 | 38,800.00 | 36,593.97 | 20,042 |
| 2024-10-08 | 39,850.00 | 40,350.00 | 39,450.00 | 39,650.00 | 37,395.64 | 13,957 |
| 2024-10-07 | 39,650.00 | 40,450.00 | 39,050.00 | 40,450.00 | 38,150.16 | 20,857 |
| 2024-10-04 | 39,850.00 | 40,200.00 | 39,150.00 | 39,450.00 | 37,207.01 | 17,545 |
| 2024-10-02 | 38,600.00 | 40,400.00 | 38,400.00 | 39,250.00 | 37,018.38 | 31,599 |
| 2024-09-30 | 40,250.00 | 40,750.00 | 39,650.00 | 39,700.00 | 37,442.80 | 27,173 |
| 2024-09-27 | 41,000.00 | 41,850.00 | 40,700.00 | 40,700.00 | 38,385.94 | 41,519 |
| 2024-09-26 | 39,750.00 | 41,300.00 | 39,700.00 | 40,950.00 | 38,621.73 | 72,400 |
| 2024-09-25 | 40,150.00 | 40,500.00 | 37,800.00 | 38,800.00 | 36,593.97 | 35,903 |
| 2024-09-24 | 38,650.00 | 40,150.00 | 38,350.00 | 39,850.00 | 37,584.27 | 44,335 |
| 2024-09-23 | 37,450.00 | 38,750.00 | 37,200.00 | 38,650.00 | 36,452.50 | 30,574 |
| 2024-09-20 | 38,350.00 | 38,800.00 | 37,450.00 | 37,700.00 | 35,556.51 | 39,714 |
| 2024-09-19 | 37,250.00 | 37,900.00 | 36,100.00 | 37,750.00 | 35,603.67 | 53,133 |
| 2024-09-13 | 38,550.00 | 38,850.00 | 37,500.00 | 37,500.00 | 35,367.88 | 76,591 |
| 2024-09-12 | 36,800.00 | 44,000.00 | 36,800.00 | 39,300.00 | 37,065.54 | 891,649 |
| 2024-09-11 | 32,800.00 | 37,300.00 | 32,800.00 | 36,000.00 | 33,953.17 | 220,573 |
| 2024-09-10 | 34,050.00 | 34,200.00 | 32,900.00 | 33,100.00 | 31,218.05 | 32,192 |
| 2024-09-09 | 32,300.00 | 34,350.00 | 32,000.00 | 34,050.00 | 32,114.04 | 50,625 |
| 2024-09-06 | 35,900.00 | 36,350.00 | 33,000.00 | 33,050.00 | 31,170.89 | 125,745 |
| 2024-09-05 | 38,500.00 | 38,950.00 | 36,000.00 | 36,350.00 | 34,283.27 | 69,801 |
| 2024-09-04 | 38,600.00 | 39,700.00 | 38,050.00 | 38,300.00 | 36,122.40 | 94,220 |
| 2024-09-03 | 38,950.00 | 47,400.00 | 38,500.00 | 41,000.00 | 38,668.89 | 720,259 |
| 2024-09-02 | 39,550.00 | 39,550.00 | 38,100.00 | 38,900.00 | 36,688.28 | 18,911 |
| 2024-08-30 | 38,000.00 | 38,950.00 | 37,650.00 | 38,950.00 | 36,735.44 | 23,352 |
| 2024-08-29 | 38,500.00 | 38,850.00 | 37,650.00 | 37,650.00 | 35,509.35 | 32,419 |
| 2024-08-28 | 39,100.00 | 39,500.00 | 38,500.00 | 39,450.00 | 37,207.01 | 22,977 |
| 2024-08-27 | 39,900.00 | 39,900.00 | 38,700.00 | 39,100.00 | 36,876.91 | 24,423 |
| 2024-08-26 | 40,800.00 | 41,400.00 | 39,600.00 | 39,850.00 | 37,584.27 | 19,288 |
| 2024-08-23 | 40,000.00 | 40,550.00 | 39,500.00 | 40,500.00 | 38,197.31 | 16,873 |
| 2024-08-22 | 41,700.00 | 42,200.00 | 40,700.00 | 40,850.00 | 38,527.41 | 24,397 |
| 2024-08-21 | 42,650.00 | 43,300.00 | 40,750.00 | 41,650.00 | 39,281.93 | 52,440 |
| 2024-08-20 | 42,550.00 | 43,850.00 | 42,500.00 | 43,400.00 | 40,932.43 | 34,568 |
| 2024-08-19 | 42,750.00 | 43,450.00 | 42,100.00 | 42,500.00 | 40,083.60 | 38,020 |
| 2024-08-16 | 42,500.00 | 42,750.00 | 41,750.00 | 42,700.00 | 40,272.23 | 57,094 |
| 2024-08-14 | 41,950.00 | 42,500.00 | 41,050.00 | 42,050.00 | 39,659.19 | 64,015 |
| 2024-08-13 | 42,100.00 | 42,500.00 | 40,400.00 | 41,100.00 | 38,763.20 | 90,553 |
| 2024-08-12 | 38,000.00 | 47,950.00 | 37,950.00 | 42,550.00 | 40,130.76 | 723,276 |
| 2024-08-09 | 38,250.00 | 38,900.00 | 37,350.00 | 38,050.00 | 35,886.61 | 56,826 |
| 2024-08-08 | 38,100.00 | 38,100.00 | 36,200.00 | 36,850.00 | 34,754.84 | 99,313 |
| 2024-08-07 | 39,300.00 | 41,500.00 | 38,700.00 | 39,250.00 | 37,018.38 | 99,288 |
| 2024-08-06 | 35,800.00 | 41,150.00 | 35,800.00 | 40,300.00 | 38,008.69 | 102,592 |
| 2024-08-05 | 43,950.00 | 44,350.00 | 34,500.00 | 35,500.00 | 33,481.60 | 137,418 |
| 2024-08-02 | 45,850.00 | 46,450.00 | 44,600.00 | 45,000.00 | 42,441.46 | 61,033 |
| 2024-08-01 | 45,800.00 | 47,850.00 | 45,600.00 | 47,000.00 | 44,327.75 | 49,749 |
| 2024-07-31 | 44,400.00 | 45,350.00 | 44,150.00 | 45,350.00 | 42,771.56 | 35,260 |
| 2024-07-30 | 45,650.00 | 45,700.00 | 44,550.00 | 44,950.00 | 42,394.30 | 24,338 |
| 2024-07-29 | 45,650.00 | 46,000.00 | 45,000.00 | 45,600.00 | 43,007.35 | 23,057 |
| 2024-07-26 | 46,400.00 | 46,400.00 | 45,300.00 | 45,650.00 | 43,054.50 | 21,626 |
| 2024-07-25 | 45,550.00 | 46,700.00 | 45,400.00 | 46,300.00 | 43,667.55 | 30,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.