Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 424760.KQ stock page

IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,944.001,999.001,616.001,832.001,832.00374,649
2026-10-152,030.002,040.001,860.001,935.001,935.00100,755
2026-10-142,135.002,135.002,070.002,095.002,095.0024,903
2026-10-132,060.002,230.002,040.002,135.002,135.0041,408
2026-10-122,115.002,185.002,080.002,080.002,080.0037,330
2026-10-082,145.002,230.002,145.002,190.002,190.0025,311
2026-10-072,335.002,350.002,195.002,200.002,200.0027,199
2026-10-062,120.002,435.002,105.002,295.002,295.00185,952
2026-10-022,115.002,135.002,060.002,065.002,065.0028,542
2026-10-012,110.002,125.002,040.002,120.002,120.0021,172
2026-09-302,070.002,120.002,020.002,105.002,105.0028,802
2026-09-292,035.002,105.002,005.002,070.002,070.0043,369
2026-09-282,250.002,250.002,060.002,075.002,075.0019,364
2026-09-232,030.002,185.002,030.002,120.002,120.0074,548
2026-09-222,115.002,115.002,000.002,010.002,010.0049,520
2026-09-212,150.002,150.002,075.002,075.002,075.0025,542
2026-09-182,100.002,295.002,100.002,150.002,150.0039,141
2026-09-172,105.002,180.002,100.002,140.002,140.0030,963
2026-09-162,185.002,190.002,075.002,105.002,105.0040,283
2026-09-152,195.002,220.002,150.002,195.002,195.0015,261
2026-09-142,320.002,320.002,165.002,195.002,195.0036,824
2026-09-112,430.002,430.002,235.002,320.002,320.0078,288
2026-09-102,430.002,490.002,375.002,405.002,405.0028,386
2026-09-092,405.002,460.002,345.002,410.002,410.0041,990
2026-09-082,450.002,550.002,355.002,405.002,405.0096,433
2026-09-072,585.002,600.002,410.002,450.002,450.0063,831
2026-09-042,470.002,600.002,315.002,585.002,585.0060,815
2026-09-032,580.002,725.002,250.002,430.002,430.00106,455
2026-09-022,950.002,950.002,415.002,580.002,580.0078,579
2026-09-012,490.002,735.002,485.002,690.002,690.00108,733
2026-08-312,500.002,500.002,395.002,500.002,500.0037,977
2026-08-282,320.002,520.002,210.002,500.002,500.00110,081
2026-08-272,155.002,405.002,155.002,380.002,380.0066,014
2026-08-262,100.002,210.002,100.002,175.002,175.0032,309
2026-08-252,200.002,200.002,015.002,150.002,150.0043,258
2026-08-242,000.002,065.001,999.002,045.002,045.0023,452
2026-08-212,025.002,095.001,980.002,000.002,000.0026,598
2026-08-202,010.002,065.002,005.002,025.002,025.0023,659
2026-08-192,095.002,210.002,000.002,035.002,035.0028,897
2026-08-181,932.002,090.001,930.002,090.002,090.0031,436
2026-08-142,085.002,205.001,998.002,020.002,020.0047,791
2026-08-132,075.002,135.002,025.002,085.002,085.0029,987
2026-08-122,100.002,180.001,966.002,075.002,075.0088,197
2026-08-112,190.002,230.002,090.002,100.002,100.0040,976
2026-08-102,165.002,615.002,155.002,190.002,190.00191,063
2026-08-072,065.002,170.002,010.002,105.002,105.0027,831
2026-08-062,165.002,180.002,070.002,115.002,115.0019,996
2026-08-052,235.002,270.002,090.002,180.002,180.0050,530
2026-08-042,025.002,285.002,025.002,155.002,155.0040,210
2026-08-031,919.002,075.001,905.002,025.002,025.0031,913
2026-07-311,988.002,100.001,888.001,919.001,919.0021,890
2026-07-302,005.002,100.001,903.001,965.001,965.0030,064
2026-07-292,260.002,290.001,974.002,125.002,125.0077,980
2026-07-282,315.002,345.002,065.002,250.002,250.00120,891
2026-07-272,160.002,175.002,055.002,130.002,130.0061,391
2026-07-242,155.002,225.002,090.002,160.002,160.0081,116
2026-07-231,854.002,190.001,809.002,120.002,120.00326,615
2026-07-221,777.002,025.001,743.001,855.001,855.0080,810
2026-07-211,885.001,995.001,700.001,779.001,779.0075,476
2026-07-201,914.002,050.001,879.001,885.001,885.0025,634
Page 1 of 17 · 979 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.