IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-04 | 1,495.00 | 1,510.00 | 1,491.00 | 1,500.00 | 3,000.00 | 10,173 |
| 2024-01-03 | 1,512.00 | 1,512.00 | 1,486.00 | 1,495.00 | 2,990.00 | 6,325 |
| 2024-01-02 | 1,484.00 | 1,530.00 | 1,472.00 | 1,528.00 | 3,056.00 | 5,514 |
| 2023-12-28 | 1,477.00 | 1,486.00 | 1,468.00 | 1,484.00 | 2,968.00 | 5,023 |
| 2023-12-27 | 1,470.00 | 1,530.00 | 1,461.00 | 1,483.00 | 2,966.00 | 8,344 |
| 2023-12-26 | 1,470.00 | 1,473.00 | 1,457.00 | 1,460.00 | 2,920.00 | 26,762 |
| 2023-12-22 | 1,470.00 | 1,473.00 | 1,432.00 | 1,470.00 | 2,940.00 | 7,124 |
| 2023-12-21 | 1,488.00 | 1,495.00 | 1,431.00 | 1,470.00 | 2,940.00 | 6,212 |
| 2023-12-20 | 1,491.00 | 1,497.00 | 1,471.00 | 1,483.00 | 2,966.00 | 9,499 |
| 2023-12-19 | 1,490.00 | 1,501.00 | 1,431.00 | 1,491.00 | 2,982.00 | 4,565 |
| 2023-12-18 | 1,497.00 | 1,497.00 | 1,428.00 | 1,490.00 | 2,980.00 | 17,720 |
| 2023-12-15 | 1,500.00 | 1,515.00 | 1,468.00 | 1,509.00 | 3,018.00 | 5,146 |
| 2023-12-14 | 1,544.00 | 1,544.00 | 1,481.00 | 1,500.00 | 3,000.00 | 12,436 |
| 2023-12-13 | 1,536.00 | 1,585.00 | 1,531.00 | 1,544.00 | 3,088.00 | 14,015 |
| 2023-12-12 | 1,560.00 | 1,568.00 | 1,502.00 | 1,554.00 | 3,108.00 | 17,286 |
| 2023-12-11 | 1,495.00 | 1,562.00 | 1,490.00 | 1,535.00 | 3,070.00 | 21,975 |
| 2023-12-08 | 1,480.00 | 1,498.00 | 1,480.00 | 1,495.00 | 2,990.00 | 5,524 |
| 2023-12-07 | 1,529.00 | 1,530.00 | 1,476.00 | 1,489.00 | 2,978.00 | 9,149 |
| 2023-12-06 | 1,475.00 | 1,526.00 | 1,451.00 | 1,519.00 | 3,038.00 | 21,038 |
| 2023-12-05 | 1,463.00 | 1,500.00 | 1,446.00 | 1,480.00 | 2,960.00 | 22,958 |
| 2023-12-04 | 1,432.00 | 1,460.00 | 1,399.00 | 1,460.00 | 2,920.00 | 16,445 |
| 2023-12-01 | 1,468.00 | 1,480.00 | 1,431.00 | 1,431.00 | 2,862.00 | 16,190 |
| 2023-11-30 | 1,475.00 | 1,477.00 | 1,450.00 | 1,468.00 | 2,936.00 | 11,391 |
| 2023-11-29 | 1,471.00 | 1,532.00 | 1,451.00 | 1,472.00 | 2,944.00 | 27,562 |
| 2023-11-28 | 1,426.00 | 1,475.00 | 1,417.00 | 1,471.00 | 2,942.00 | 19,399 |
| 2023-11-27 | 1,499.00 | 1,509.00 | 1,376.00 | 1,418.00 | 2,836.00 | 61,478 |
| 2023-11-24 | 1,499.00 | 1,499.00 | 1,479.00 | 1,499.00 | 2,998.00 | 19,787 |
| 2023-11-23 | 1,484.00 | 1,550.00 | 1,481.00 | 1,495.00 | 2,990.00 | 36,452 |
| 2023-11-22 | 1,471.00 | 1,495.00 | 1,466.00 | 1,484.00 | 2,968.00 | 17,196 |
| 2023-11-21 | 1,481.00 | 1,510.00 | 1,461.00 | 1,471.00 | 2,942.00 | 31,671 |
| 2023-11-20 | 1,479.00 | 1,550.00 | 1,450.00 | 1,476.00 | 2,952.00 | 41,252 |
| 2023-11-17 | 1,470.00 | 1,482.00 | 1,459.00 | 1,479.00 | 2,958.00 | 13,991 |
| 2023-11-16 | 1,489.00 | 1,489.00 | 1,460.00 | 1,462.00 | 2,924.00 | 19,657 |
| 2023-11-15 | 1,473.00 | 1,557.00 | 1,454.00 | 1,461.00 | 2,922.00 | 34,971 |
| 2023-11-14 | 1,503.00 | 1,519.00 | 1,454.00 | 1,454.00 | 2,908.00 | 49,986 |
| 2023-11-13 | 1,552.00 | 1,589.00 | 1,512.00 | 1,519.00 | 3,038.00 | 10,282 |
| 2023-11-10 | 1,619.00 | 1,629.00 | 1,548.00 | 1,597.00 | 3,194.00 | 22,887 |
| 2023-11-09 | 1,628.00 | 1,639.00 | 1,615.00 | 1,629.00 | 3,258.00 | 23,040 |
| 2023-11-08 | 1,626.00 | 1,665.00 | 1,614.00 | 1,628.00 | 3,256.00 | 38,140 |
| 2023-11-07 | 1,640.00 | 1,640.00 | 1,618.00 | 1,624.00 | 3,248.00 | 17,019 |
| 2023-11-06 | 1,630.00 | 1,675.00 | 1,613.00 | 1,640.00 | 3,280.00 | 20,834 |
| 2023-11-03 | 1,660.00 | 1,660.00 | 1,610.00 | 1,630.00 | 3,260.00 | 13,482 |
| 2023-11-02 | 1,610.00 | 1,641.00 | 1,610.00 | 1,637.00 | 3,274.00 | 8,575 |
| 2023-11-01 | 1,585.00 | 1,624.00 | 1,585.00 | 1,612.00 | 3,224.00 | 7,665 |
| 2023-10-31 | 1,745.00 | 1,745.00 | 1,590.00 | 1,600.00 | 3,200.00 | 45,293 |
| 2023-10-30 | 1,760.00 | 1,760.00 | 1,714.00 | 1,740.00 | 3,480.00 | 9,723 |
| 2023-10-27 | 1,833.00 | 1,865.00 | 1,751.00 | 1,751.00 | 3,502.00 | 15,324 |
| 2023-10-26 | 1,823.00 | 1,880.00 | 1,769.00 | 1,833.00 | 3,666.00 | 9,047 |
| 2023-10-25 | 1,887.00 | 1,887.00 | 1,813.00 | 1,860.00 | 3,720.00 | 5,928 |
| 2023-10-24 | 1,899.00 | 1,899.00 | 1,769.00 | 1,896.00 | 3,792.00 | 27,850 |
| 2023-10-23 | 1,852.00 | 1,899.00 | 1,843.00 | 1,899.00 | 3,798.00 | 5,675 |
| 2023-10-20 | 1,898.00 | 1,898.00 | 1,806.00 | 1,883.00 | 3,766.00 | 5,364 |
| 2023-10-19 | 2,020.00 | 2,020.00 | 1,820.00 | 1,900.00 | 3,800.00 | 32,348 |
| 2023-10-18 | 2,095.00 | 2,095.00 | 1,989.00 | 2,040.00 | 4,080.00 | 30,824 |
| 2023-10-17 | 2,110.00 | 2,120.00 | 2,080.00 | 2,100.00 | 4,200.00 | 3,278 |
| 2023-10-16 | 2,165.00 | 2,165.00 | 2,090.00 | 2,115.00 | 4,230.00 | 4,843 |
| 2023-10-13 | 2,185.00 | 2,185.00 | 2,135.00 | 2,165.00 | 4,330.00 | 4,456 |
| 2023-10-12 | 2,155.00 | 2,205.00 | 2,150.00 | 2,190.00 | 4,380.00 | 9,715 |
| 2023-10-11 | 2,195.00 | 2,195.00 | 2,165.00 | 2,190.00 | 4,380.00 | 5,135 |
| 2023-10-10 | 2,250.00 | 2,250.00 | 2,160.00 | 2,195.00 | 4,390.00 | 17,586 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.