Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 424760.KQ stock page

IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-062,210.002,290.002,195.002,250.004,500.0011,358
2023-10-052,200.002,265.002,175.002,230.004,460.008,575
2023-10-042,285.002,285.002,175.002,200.004,400.0029,007
2023-09-272,265.002,290.002,215.002,290.004,580.0010,868
2023-09-262,225.002,300.002,225.002,265.004,530.009,385
2023-09-252,240.002,270.002,215.002,220.004,440.0012,611
2023-09-222,225.002,295.002,205.002,240.004,480.0014,345
2023-09-212,300.002,430.002,220.002,225.004,450.0077,562
2023-09-202,340.002,340.002,285.002,290.004,580.0010,372
2023-09-192,315.002,350.002,285.002,335.004,670.0016,340
2023-09-182,310.002,415.002,285.002,315.004,630.0071,478
2023-09-152,240.002,355.002,240.002,310.004,620.0048,491
2023-09-142,255.002,280.002,230.002,240.004,480.008,435
2023-09-132,175.002,260.002,175.002,260.004,520.0020,953
2023-09-122,255.002,295.002,205.002,260.004,520.0023,291
2023-09-112,285.002,290.002,230.002,260.004,520.0011,325
2023-09-082,225.002,300.002,225.002,290.004,580.0011,584
2023-09-072,320.002,320.002,240.002,300.004,600.0025,405
2023-09-062,300.002,365.002,260.002,335.004,670.0047,301
2023-09-052,245.002,255.002,200.002,250.004,500.009,576
2023-09-042,255.002,300.002,180.002,280.004,560.0046,472
2023-09-012,335.002,335.002,220.002,255.004,510.0047,431
2023-08-312,380.002,380.002,290.002,340.004,680.0051,087
2023-08-302,360.002,440.002,295.002,380.004,760.00145,945
2023-08-292,155.002,465.002,125.002,390.004,780.00565,726
2023-08-282,175.002,240.002,120.002,140.004,280.0017,836
2023-08-252,250.002,320.002,170.002,170.004,340.008,255
2023-08-242,120.002,325.002,115.002,250.004,500.0028,864
2023-08-232,135.002,135.002,070.002,130.004,260.008,027
2023-08-222,150.002,150.002,100.002,135.004,270.006,607
2023-08-212,195.002,195.002,115.002,135.004,270.008,171
2023-08-182,125.002,415.002,085.002,185.004,370.0054,021
2023-08-172,200.002,235.002,150.002,195.004,390.0014,452
2023-08-162,270.002,270.002,220.002,225.004,450.006,196
2023-08-142,335.002,340.002,280.002,315.004,630.004,157
2023-08-112,320.002,345.002,285.002,320.004,640.007,389
2023-08-102,300.002,335.002,250.002,320.004,640.008,346
2023-08-092,310.002,355.002,280.002,290.004,580.007,811
2023-08-082,350.002,420.002,315.002,350.004,700.0018,609
2023-08-072,285.002,310.002,265.002,305.004,610.008,044
2023-08-042,285.002,310.002,215.002,285.004,570.0012,276
2023-08-032,270.002,285.002,235.002,285.004,570.0010,585
2023-08-022,335.002,400.002,260.002,285.004,570.0016,206
2023-08-012,290.002,425.002,255.002,335.004,670.0028,888
2023-07-312,270.002,285.002,205.002,270.004,540.0015,547
2023-07-282,280.002,330.002,245.002,270.004,540.009,245
2023-07-272,245.002,290.002,245.002,280.004,560.006,131
2023-07-262,215.002,390.002,200.002,245.004,490.0017,180
2023-07-252,385.002,385.002,270.002,280.004,560.008,354
2023-07-242,330.002,370.002,300.002,340.004,680.007,055
2023-07-212,465.002,470.002,360.002,370.004,740.0010,825
2023-07-202,360.002,470.002,255.002,470.004,940.0024,108
2023-07-192,375.002,375.002,325.002,370.004,740.0012,482
2023-07-182,395.002,405.002,335.002,385.004,770.0013,233
2023-07-172,430.002,430.002,350.002,400.004,800.0013,783
2023-07-142,495.002,495.002,395.002,430.004,860.0034,963
2023-07-132,460.002,520.002,460.002,500.005,000.0016,612
2023-07-122,510.002,575.002,455.002,455.004,910.0020,140
2023-07-112,395.002,540.002,385.002,510.005,020.0047,775
2023-07-102,335.002,540.002,250.002,400.004,800.00117,896
← NewerPage 13 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.