Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 424760.KQ stock page

IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-072,290.002,355.002,280.002,335.004,670.0026,666
2023-07-062,410.002,410.002,330.002,355.004,710.0064,904
2023-07-052,480.002,485.002,410.002,440.004,880.0071,597
2023-07-042,325.002,900.002,325.002,455.004,910.001,469,412
2023-07-032,345.002,370.002,310.002,325.004,650.0015,217
2023-06-302,250.002,345.002,230.002,320.004,640.0025,494
2023-06-292,340.002,665.002,245.002,250.004,500.00254,003
2023-06-282,360.002,435.002,305.002,365.004,730.009,527
2023-06-272,390.002,390.002,335.002,360.004,720.006,687
2023-06-262,380.002,400.002,345.002,390.004,780.004,760
2023-06-232,425.002,425.002,340.002,380.004,760.0011,337
2023-06-222,375.002,425.002,345.002,425.004,850.006,630
2023-06-212,385.002,410.002,375.002,385.004,770.008,397
2023-06-202,500.002,500.002,375.002,385.004,770.0027,291
2023-06-192,530.002,600.002,495.002,500.005,000.008,355
2023-06-162,465.002,550.002,440.002,530.005,060.0011,796
2023-06-152,515.002,545.002,460.002,460.004,920.008,802
2023-06-142,590.002,590.002,505.002,540.005,080.0016,070
2023-06-132,520.002,555.002,485.002,555.005,110.0017,107
2023-06-122,625.002,680.002,490.002,535.005,070.0053,243
2023-06-092,800.002,800.002,610.002,625.005,250.0025,945
2023-06-082,665.002,680.002,600.002,665.005,330.0026,903
2023-06-072,595.002,810.002,560.002,665.005,330.0056,771
2023-06-052,605.002,645.002,545.002,595.005,190.0034,930
2023-06-022,630.002,730.002,585.002,620.005,240.0064,877
2023-06-012,570.002,640.002,545.002,600.005,200.0026,311
2023-05-312,630.002,765.002,520.002,570.005,140.0081,781
2023-05-302,490.002,960.002,480.002,580.005,160.00269,569
2023-05-262,330.002,450.002,315.002,450.004,900.0029,583
2023-05-252,365.002,395.002,345.002,365.004,730.003,964
2023-05-242,345.002,420.002,315.002,350.004,700.0022,307
2023-05-232,320.002,420.002,275.002,350.004,700.0040,723
2023-05-222,355.002,375.002,280.002,315.004,630.0018,618
2023-05-192,300.002,380.002,260.002,355.004,710.0039,111
2023-05-182,125.002,300.002,115.002,300.004,600.0038,056
2023-05-172,115.002,165.002,030.002,150.004,300.0032,995
2023-05-162,150.002,165.002,110.002,110.004,220.0035,446
2023-05-152,390.002,390.002,080.002,150.004,300.00140,810
2023-05-122,400.002,430.002,300.002,390.004,780.0039,996
2023-05-112,440.002,490.002,410.002,430.004,860.0030,464
2023-05-102,405.002,465.002,405.002,450.004,900.0026,829
2023-05-092,390.002,600.002,310.002,440.004,880.0056,474
2023-05-082,425.002,490.002,380.002,385.004,770.0049,897
2023-05-042,375.002,710.002,245.002,385.004,770.00342,853
2023-05-032,365.002,425.002,240.002,320.004,640.0079,425
2023-05-022,600.002,625.002,360.002,365.004,730.00172,512
2023-04-283,000.003,200.002,495.002,495.004,990.00408,246
2023-04-272,960.003,080.002,815.002,815.005,630.00157,405
2023-04-262,965.002,965.002,820.002,865.005,730.0021,894
2023-04-252,910.002,985.002,835.002,860.005,720.0028,165
2023-04-242,935.002,950.002,855.002,855.005,710.0020,462
2023-04-212,960.002,990.002,915.002,935.005,870.0039,478
2023-04-202,970.002,995.002,940.002,990.005,980.0024,254
2023-04-192,995.003,020.002,920.002,970.005,940.0026,563
2023-04-182,990.003,040.002,975.003,000.006,000.0045,188
2023-04-172,910.003,090.002,820.002,990.005,980.0041,032
2023-04-142,765.002,925.002,745.002,910.005,820.0049,157
2023-04-132,945.002,990.002,765.002,795.005,590.0040,273
2023-04-122,880.002,880.002,805.002,865.005,730.007,241
2023-04-112,990.002,990.002,725.002,865.005,730.0086,371
← NewerPage 14 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.