Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 424760.KQ stock page

IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-103,040.003,040.002,865.002,925.005,850.0024,853
2023-04-072,970.003,040.002,910.003,040.006,080.0038,003
2023-04-062,995.003,040.002,965.002,970.005,940.0026,138
2023-04-053,120.003,120.002,995.002,995.005,990.0042,910
2023-04-043,080.003,100.002,970.003,035.006,070.0037,038
2023-04-032,915.003,140.002,890.003,035.006,070.00122,346
2023-03-312,845.002,920.002,810.002,905.005,810.0012,423
2023-03-302,970.002,970.002,810.002,850.005,700.0020,168
2023-03-292,755.002,930.002,755.002,910.005,820.0068,823
2023-03-282,755.002,900.002,755.002,800.005,600.0013,329
2023-03-272,820.002,975.002,745.002,755.005,510.0042,432
2023-03-242,825.002,830.002,760.002,820.005,640.0036,107
2023-03-232,920.002,945.002,815.002,825.005,650.0037,996
2023-03-222,880.002,955.002,870.002,930.005,860.0028,625
2023-03-212,835.002,895.002,835.002,860.005,720.0012,468
2023-03-202,830.002,905.002,805.002,835.005,670.0021,726
2023-03-172,860.003,050.002,785.002,830.005,660.0066,034
2023-03-162,985.003,000.002,825.002,855.005,710.0041,750
2023-03-152,965.002,990.002,890.002,985.005,970.0016,007
2023-03-142,990.003,005.002,780.002,900.005,800.0082,062
2023-03-132,995.003,025.002,970.002,990.005,980.0038,699
2023-03-102,995.003,060.002,950.003,000.006,000.0038,583
2023-03-093,175.003,175.002,855.003,005.006,010.00128,714
2023-03-083,235.003,250.003,110.003,110.006,220.0030,154
2023-03-073,350.003,495.003,230.003,235.006,470.0058,357
2023-03-063,545.003,590.003,350.003,350.006,700.0092,736
2023-03-033,690.003,690.003,565.003,590.007,180.0043,399
2023-03-023,500.003,705.003,365.003,690.007,380.0072,987
2023-02-283,405.003,460.003,330.003,380.006,760.0030,729
2023-02-273,400.003,555.003,320.003,405.006,810.0045,118
2023-02-243,600.003,645.003,300.003,460.006,920.00233,534
2023-02-233,555.003,685.003,515.003,645.007,290.0042,561
2023-02-223,615.003,950.003,400.003,605.007,210.00238,498
2023-02-213,290.003,820.003,255.003,625.007,250.00337,216
2023-02-203,360.003,360.003,165.003,300.006,600.00147,442
2023-02-173,230.003,400.003,200.003,300.006,600.00165,016
2023-02-163,150.003,280.003,070.003,230.006,460.00181,263
2023-02-152,860.003,350.002,860.003,200.006,400.00714,890
2023-02-142,790.002,910.002,750.002,875.005,750.0043,135
2023-02-132,710.002,815.002,660.002,800.005,600.0088,283
2023-02-102,830.002,865.002,680.002,695.005,390.00108,787
2023-02-092,735.002,895.002,680.002,875.005,750.0095,420
2023-02-082,760.002,785.002,695.002,760.005,520.0047,376
2023-02-072,800.002,820.002,760.002,770.005,540.0023,905
2023-02-062,870.002,880.002,740.002,790.005,580.0035,207
2023-02-032,950.002,950.002,770.002,860.005,720.00101,588
2023-02-022,980.003,015.002,930.002,930.005,860.0025,813
2023-02-012,980.002,990.002,890.002,975.005,950.0050,003
2023-01-312,980.003,150.002,960.002,975.005,950.00110,046
2023-01-302,760.002,985.002,755.002,985.005,970.00219,761
2023-01-272,700.002,770.002,670.002,760.005,520.0072,628
2023-01-262,735.002,755.002,720.002,720.005,440.0033,869
2023-01-252,735.002,775.002,725.002,735.005,470.0037,736
2023-01-202,695.002,775.002,670.002,735.005,470.0045,585
2023-01-192,700.002,725.002,675.002,675.005,350.0034,084
2023-01-182,750.002,760.002,700.002,705.005,410.0041,285
2023-01-172,710.002,800.002,705.002,750.005,500.0045,715
2023-01-162,680.002,750.002,635.002,730.005,460.0094,152
2023-01-132,700.002,750.002,665.002,685.005,370.0062,196
2023-01-122,735.002,780.002,650.002,680.005,360.00162,237
← NewerPage 15 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.