Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 424760.KQ stock page

IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-112,770.002,970.002,715.002,735.005,470.00472,231
2023-01-102,630.003,050.002,600.002,770.005,540.001,767,972
2023-01-092,450.002,650.002,430.002,595.005,190.00406,156
2023-01-062,435.002,490.002,350.002,450.004,900.00648,729
2022-11-112,135.002,185.002,105.002,135.004,270.0041,347
2022-11-102,075.002,135.002,075.002,115.004,230.009,766
2022-11-092,060.002,085.002,060.002,070.004,140.008,727
2022-11-082,060.002,100.002,045.002,070.004,140.0011,320
2022-11-072,050.002,085.002,040.002,060.004,120.0013,657
2022-11-042,060.002,060.002,035.002,050.004,100.0029,052
2022-11-032,035.002,060.002,035.002,060.004,120.0016,633
2022-11-022,045.002,050.002,040.002,050.004,100.0011,574
2022-11-012,045.002,055.002,045.002,050.004,100.0014,623
2022-10-312,040.002,060.002,040.002,045.004,090.006,551
2022-10-282,060.002,080.002,040.002,055.004,110.0019,670
2022-10-272,070.002,095.002,070.002,080.004,160.001,432
2022-10-262,100.002,100.002,070.002,095.004,190.0010,158
2022-10-252,100.002,115.002,100.002,100.004,200.004,174
2022-10-242,090.002,120.002,085.002,100.004,200.006,443
2022-10-212,095.002,115.002,090.002,100.004,200.0010,018
2022-10-202,100.002,115.002,100.002,105.004,210.007,091
2022-10-192,100.002,115.002,100.002,100.004,200.007,696
2022-10-182,095.002,120.002,095.002,115.004,230.003,957
2022-10-172,095.002,110.002,095.002,100.004,200.007,247
2022-10-142,100.002,115.002,095.002,105.004,210.0037,309
2022-10-132,125.002,135.002,105.002,105.004,210.0027,162
2022-10-122,140.002,145.002,120.002,135.004,270.0034,196
2022-10-112,155.002,155.002,130.002,140.004,280.0016,056
2022-10-072,150.002,170.002,150.002,150.004,300.006,140
2022-10-062,150.002,165.002,150.002,155.004,310.007,691
2022-10-052,195.002,195.002,150.002,155.004,310.0024,830
2022-10-042,185.002,190.002,170.002,190.004,380.0029,838
2022-09-302,210.002,210.002,150.002,165.004,330.0067,964
2022-09-292,260.002,275.002,180.002,225.004,450.00105,282
2022-09-282,185.002,655.002,175.002,220.004,440.001,189,193
2022-09-272,195.002,205.002,175.002,200.004,400.0068,044
2022-09-262,200.002,210.002,165.002,200.004,400.0024,196
2022-09-232,180.002,200.002,180.002,190.004,380.0011,420
2022-09-222,180.002,215.002,180.002,200.004,400.0033,895
2022-09-212,180.002,215.002,180.002,210.004,420.0035,263
2022-09-202,195.002,200.002,180.002,190.004,380.006,283
2022-09-192,190.002,200.002,175.002,195.004,390.0016,105
2022-09-162,165.002,180.002,165.002,170.004,340.001,361
2022-09-152,190.002,190.002,165.002,180.004,360.006,849
2022-09-142,170.002,200.002,150.002,170.004,340.0032,689
2022-09-132,145.002,175.002,145.002,160.004,320.0020,560
2022-09-082,135.002,155.002,135.002,145.004,290.001,788
2022-09-072,140.002,150.002,135.002,150.004,300.005,106
2022-09-062,145.002,165.002,145.002,150.004,300.0027,573
2022-09-052,130.002,150.002,130.002,150.004,300.005,927
2022-09-022,140.002,150.002,135.002,145.004,290.007,493
2022-09-012,135.002,150.002,125.002,135.004,270.0023,559
2022-08-312,130.002,135.002,125.002,135.004,270.007,873
2022-08-302,130.002,135.002,130.002,135.004,270.006,232
2022-08-292,125.002,140.002,125.002,130.004,260.0010,393
2022-08-262,130.002,135.002,125.002,135.004,270.0017,740
2022-08-252,140.002,140.002,125.002,140.004,280.006,575
2022-08-242,130.002,140.002,130.002,140.004,280.0019,330
2022-08-232,130.002,140.002,130.002,140.004,280.008,424
2022-08-222,135.002,140.002,125.002,135.004,270.002,474
← NewerPage 16 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.