IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 1,954.00 | 2,015.00 | 1,900.00 | 1,978.00 | 1,978.00 | 66,259 |
| 2026-07-15 | 1,900.00 | 1,999.00 | 1,825.00 | 1,900.00 | 1,900.00 | 39,027 |
| 2026-07-14 | 1,918.00 | 2,000.00 | 1,881.00 | 1,901.00 | 1,901.00 | 40,903 |
| 2026-07-13 | 1,967.00 | 2,015.00 | 1,906.00 | 1,922.00 | 1,922.00 | 23,763 |
| 2026-07-10 | 1,942.00 | 2,015.00 | 1,935.00 | 1,984.00 | 1,984.00 | 27,339 |
| 2026-07-09 | 1,988.00 | 2,035.00 | 1,900.00 | 1,939.00 | 1,939.00 | 24,014 |
| 2026-07-08 | 1,860.00 | 2,045.00 | 1,860.00 | 1,988.00 | 1,988.00 | 44,401 |
| 2026-07-07 | 1,977.00 | 2,025.00 | 1,901.00 | 1,909.00 | 1,909.00 | 35,906 |
| 2026-07-06 | 1,941.00 | 2,055.00 | 1,881.00 | 1,977.00 | 1,977.00 | 53,548 |
| 2026-07-03 | 1,936.00 | 2,035.00 | 1,881.00 | 1,943.00 | 1,943.00 | 63,978 |
| 2026-07-02 | 2,120.00 | 2,120.00 | 1,858.00 | 1,943.00 | 1,943.00 | 113,348 |
| 2026-07-01 | 2,150.00 | 2,180.00 | 2,000.00 | 2,120.00 | 2,120.00 | 60,580 |
| 2026-06-30 | 2,000.00 | 2,170.00 | 2,000.00 | 2,095.00 | 2,095.00 | 65,316 |
| 2026-06-29 | 1,999.00 | 2,080.00 | 1,939.00 | 2,045.00 | 2,045.00 | 41,379 |
| 2026-06-26 | 2,020.00 | 2,105.00 | 1,920.00 | 1,999.00 | 1,999.00 | 73,400 |
| 2026-06-25 | 2,025.00 | 2,165.00 | 1,976.00 | 2,020.00 | 2,020.00 | 71,664 |
| 2026-06-24 | 2,260.00 | 2,260.00 | 1,932.00 | 2,025.00 | 2,025.00 | 142,348 |
| 2026-06-23 | 2,130.00 | 2,400.00 | 2,105.00 | 2,105.00 | 2,105.00 | 217,607 |
| 2026-06-22 | 2,170.00 | 2,270.00 | 2,115.00 | 2,130.00 | 2,130.00 | 172,541 |
| 2026-06-19 | 2,400.00 | 2,695.00 | 2,310.00 | 2,325.00 | 2,325.00 | 513,622 |
| 2026-06-18 | 2,260.00 | 2,735.00 | 2,115.00 | 2,280.00 | 2,280.00 | 422,205 |
| 2026-06-17 | 2,245.00 | 2,295.00 | 2,165.00 | 2,260.00 | 2,260.00 | 61,994 |
| 2026-06-16 | 2,195.00 | 2,275.00 | 2,080.00 | 2,255.00 | 2,255.00 | 130,597 |
| 2026-06-15 | 2,375.00 | 2,455.00 | 2,190.00 | 2,200.00 | 2,200.00 | 101,158 |
| 2026-06-12 | 2,435.00 | 2,505.00 | 2,320.00 | 2,375.00 | 2,375.00 | 86,688 |
| 2026-06-11 | 2,310.00 | 2,510.00 | 2,255.00 | 2,425.00 | 2,425.00 | 128,375 |
| 2026-06-10 | 2,320.00 | 2,545.00 | 2,280.00 | 2,310.00 | 2,310.00 | 135,292 |
| 2026-06-09 | 2,490.00 | 2,525.00 | 2,290.00 | 2,380.00 | 2,380.00 | 83,691 |
| 2026-06-08 | 2,355.00 | 2,495.00 | 2,205.00 | 2,480.00 | 2,480.00 | 95,527 |
| 2026-06-05 | 2,580.00 | 2,580.00 | 2,350.00 | 2,445.00 | 2,445.00 | 72,568 |
| 2026-06-04 | 2,480.00 | 2,635.00 | 2,420.00 | 2,575.00 | 2,575.00 | 96,443 |
| 2026-06-02 | 2,465.00 | 2,575.00 | 2,300.00 | 2,500.00 | 2,500.00 | 194,730 |
| 2026-06-01 | 2,510.00 | 2,830.00 | 2,510.00 | 2,590.00 | 2,590.00 | 283,650 |
| 2026-05-29 | 3,030.00 | 3,300.00 | 2,495.00 | 2,700.00 | 2,700.00 | 617,633 |
| 2026-05-28 | 2,905.00 | 3,670.00 | 2,845.00 | 3,030.00 | 3,030.00 | 588,716 |
| 2026-05-27 | 3,345.00 | 3,345.00 | 2,980.00 | 3,000.00 | 3,000.00 | 335,076 |
| 2026-05-26 | 3,705.00 | 3,775.00 | 3,220.00 | 3,345.00 | 3,345.00 | 470,447 |
| 2026-05-22 | 3,330.00 | 3,795.00 | 3,260.00 | 3,700.00 | 3,700.00 | 637,299 |
| 2026-05-21 | 3,300.00 | 3,410.00 | 2,870.00 | 3,250.00 | 3,250.00 | 893,168 |
| 2026-05-20 | 3,775.00 | 4,900.00 | 3,000.00 | 3,055.00 | 3,055.00 | 3,060,387 |
| 2026-04-23 | 2,360.00 | 2,365.00 | 1,826.00 | 1,887.00 | 3,774.00 | 3,380,286 |
| 2026-04-22 | 2,600.00 | 3,080.00 | 2,065.00 | 2,145.00 | 4,290.00 | 12,696,941 |
| 2026-04-21 | 2,005.00 | 2,370.00 | 1,850.00 | 2,370.00 | 4,740.00 | 4,518,922 |
| 2026-04-20 | 1,405.00 | 1,825.00 | 1,405.00 | 1,825.00 | 3,650.00 | 8,268,915 |
| 2026-04-17 | 1,552.00 | 1,596.00 | 1,389.00 | 1,404.00 | 2,808.00 | 429,344 |
| 2026-04-16 | 1,600.00 | 1,680.00 | 1,506.00 | 1,546.00 | 3,092.00 | 699,326 |
| 2026-04-15 | 1,479.00 | 1,718.00 | 1,430.00 | 1,506.00 | 3,012.00 | 752,642 |
| 2026-04-14 | 1,400.00 | 1,498.00 | 1,379.00 | 1,479.00 | 2,958.00 | 141,315 |
| 2026-04-13 | 1,369.00 | 1,428.00 | 1,340.00 | 1,394.00 | 2,788.00 | 115,770 |
| 2026-04-10 | 1,306.00 | 1,387.00 | 1,294.00 | 1,369.00 | 2,738.00 | 130,952 |
| 2026-04-09 | 1,323.00 | 1,324.00 | 1,280.00 | 1,293.00 | 2,586.00 | 44,589 |
| 2026-04-08 | 1,324.00 | 1,341.00 | 1,281.00 | 1,324.00 | 2,648.00 | 84,626 |
| 2026-04-07 | 1,331.00 | 1,369.00 | 1,289.00 | 1,324.00 | 2,648.00 | 57,211 |
| 2026-04-06 | 1,290.00 | 1,386.00 | 1,253.00 | 1,331.00 | 2,662.00 | 161,953 |
| 2026-04-03 | 1,221.00 | 1,350.00 | 1,218.00 | 1,290.00 | 2,580.00 | 190,574 |
| 2026-04-02 | 1,289.00 | 1,289.00 | 1,220.00 | 1,232.00 | 2,464.00 | 138,696 |
| 2026-04-01 | 1,290.00 | 1,358.00 | 1,270.00 | 1,289.00 | 2,578.00 | 213,646 |
| 2026-03-31 | 1,387.00 | 1,458.00 | 1,210.00 | 1,276.00 | 2,552.00 | 310,184 |
| 2026-03-30 | 1,277.00 | 1,542.00 | 1,212.00 | 1,371.00 | 2,742.00 | 1,069,928 |
| 2026-03-27 | 1,210.00 | 1,320.00 | 1,210.00 | 1,275.00 | 2,550.00 | 443,513 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.