IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-26 | 1,100.00 | 1,280.00 | 1,064.00 | 1,250.00 | 2,500.00 | 365,753 |
| 2026-03-25 | 1,117.00 | 1,198.00 | 1,090.00 | 1,091.00 | 2,182.00 | 130,477 |
| 2026-03-24 | 1,134.00 | 1,188.00 | 1,100.00 | 1,116.00 | 2,232.00 | 124,101 |
| 2026-03-23 | 1,170.00 | 1,170.00 | 1,080.00 | 1,127.00 | 2,254.00 | 96,246 |
| 2026-03-20 | 1,107.00 | 1,110.00 | 1,058.00 | 1,066.00 | 2,132.00 | 47,376 |
| 2026-03-19 | 1,095.00 | 1,150.00 | 1,075.00 | 1,098.00 | 2,196.00 | 72,185 |
| 2026-03-18 | 1,085.00 | 1,099.00 | 1,066.00 | 1,095.00 | 2,190.00 | 33,881 |
| 2026-03-17 | 1,042.00 | 1,095.00 | 1,042.00 | 1,084.00 | 2,168.00 | 37,907 |
| 2026-03-16 | 1,057.00 | 1,097.00 | 1,019.00 | 1,042.00 | 2,084.00 | 22,030 |
| 2026-03-13 | 1,009.00 | 1,083.00 | 1,009.00 | 1,056.00 | 2,112.00 | 29,018 |
| 2026-03-12 | 1,044.00 | 1,060.00 | 1,032.00 | 1,055.00 | 2,110.00 | 31,451 |
| 2026-03-11 | 1,015.00 | 1,051.00 | 1,015.00 | 1,050.00 | 2,100.00 | 42,224 |
| 2026-03-10 | 1,002.00 | 1,038.00 | 987.00 | 1,024.00 | 2,048.00 | 43,151 |
| 2026-03-09 | 1,002.00 | 1,099.00 | 978.00 | 1,000.00 | 2,000.00 | 102,735 |
| 2026-03-06 | 998.00 | 1,002.00 | 958.00 | 1,002.00 | 2,004.00 | 25,850 |
| 2026-03-05 | 920.00 | 1,002.00 | 920.00 | 960.00 | 1,920.00 | 38,963 |
| 2026-03-04 | 970.00 | 970.00 | 879.00 | 887.00 | 1,774.00 | 106,130 |
| 2026-03-03 | 965.00 | 1,075.00 | 950.00 | 970.00 | 1,940.00 | 140,746 |
| 2026-02-27 | 1,009.00 | 1,009.00 | 950.00 | 970.00 | 1,940.00 | 50,318 |
| 2026-02-26 | 1,047.00 | 1,050.00 | 1,000.00 | 1,001.00 | 2,002.00 | 98,405 |
| 2026-02-25 | 1,052.00 | 1,053.00 | 1,037.00 | 1,044.00 | 2,088.00 | 19,353 |
| 2026-02-24 | 1,073.00 | 1,073.00 | 1,040.00 | 1,044.00 | 2,088.00 | 26,080 |
| 2026-02-23 | 1,080.00 | 1,096.00 | 1,055.00 | 1,067.00 | 2,134.00 | 49,961 |
| 2026-02-20 | 1,076.00 | 1,116.00 | 1,075.00 | 1,084.00 | 2,168.00 | 45,600 |
| 2026-02-19 | 1,095.00 | 1,108.00 | 1,073.00 | 1,079.00 | 2,158.00 | 53,426 |
| 2026-02-13 | 1,115.00 | 1,124.00 | 1,068.00 | 1,101.00 | 2,202.00 | 94,204 |
| 2026-02-12 | 1,125.00 | 1,125.00 | 1,088.00 | 1,115.00 | 2,230.00 | 69,977 |
| 2026-02-11 | 1,094.00 | 1,203.00 | 1,089.00 | 1,125.00 | 2,250.00 | 222,650 |
| 2026-02-10 | 1,148.00 | 1,148.00 | 1,084.00 | 1,087.00 | 2,174.00 | 43,926 |
| 2026-02-09 | 1,145.00 | 1,145.00 | 1,090.00 | 1,121.00 | 2,242.00 | 85,960 |
| 2026-02-06 | 1,064.00 | 1,091.00 | 1,055.00 | 1,071.00 | 2,142.00 | 40,253 |
| 2026-02-05 | 1,113.00 | 1,118.00 | 1,060.00 | 1,064.00 | 2,128.00 | 40,925 |
| 2026-02-04 | 1,127.00 | 1,130.00 | 1,102.00 | 1,110.00 | 2,220.00 | 32,129 |
| 2026-02-03 | 1,116.00 | 1,154.00 | 1,098.00 | 1,124.00 | 2,248.00 | 50,100 |
| 2026-02-02 | 1,088.00 | 1,136.00 | 1,088.00 | 1,124.00 | 2,248.00 | 40,465 |
| 2026-01-30 | 1,140.00 | 1,165.00 | 1,032.00 | 1,088.00 | 2,176.00 | 82,998 |
| 2026-01-29 | 1,167.00 | 1,170.00 | 1,124.00 | 1,135.00 | 2,270.00 | 62,973 |
| 2026-01-28 | 1,189.00 | 1,210.00 | 1,145.00 | 1,167.00 | 2,334.00 | 63,328 |
| 2026-01-27 | 1,179.00 | 1,209.00 | 1,168.00 | 1,190.00 | 2,380.00 | 54,954 |
| 2026-01-26 | 1,169.00 | 1,188.00 | 1,100.00 | 1,180.00 | 2,360.00 | 108,943 |
| 2026-01-23 | 1,204.00 | 1,216.00 | 1,165.00 | 1,176.00 | 2,352.00 | 110,177 |
| 2026-01-22 | 1,255.00 | 1,273.00 | 1,191.00 | 1,203.00 | 2,406.00 | 161,757 |
| 2026-01-21 | 1,202.00 | 1,281.00 | 1,171.00 | 1,257.00 | 2,514.00 | 121,362 |
| 2026-01-20 | 1,214.00 | 1,247.00 | 1,146.00 | 1,216.00 | 2,432.00 | 80,231 |
| 2026-01-19 | 1,156.00 | 1,248.00 | 1,156.00 | 1,214.00 | 2,428.00 | 97,045 |
| 2026-01-16 | 1,192.00 | 1,222.00 | 1,153.00 | 1,156.00 | 2,312.00 | 111,812 |
| 2026-01-15 | 1,156.00 | 1,234.00 | 1,156.00 | 1,204.00 | 2,408.00 | 56,864 |
| 2026-01-14 | 1,192.00 | 1,228.00 | 1,170.00 | 1,184.00 | 2,368.00 | 70,586 |
| 2026-01-13 | 1,250.00 | 1,253.00 | 1,193.00 | 1,201.00 | 2,402.00 | 113,808 |
| 2026-01-12 | 1,155.00 | 1,259.00 | 1,155.00 | 1,250.00 | 2,500.00 | 259,310 |
| 2026-01-09 | 1,193.00 | 1,193.00 | 1,135.00 | 1,146.00 | 2,292.00 | 317,855 |
| 2026-01-08 | 1,104.00 | 1,387.00 | 1,097.00 | 1,191.00 | 2,382.00 | 4,422,910 |
| 2026-01-07 | 1,108.00 | 1,135.00 | 1,074.00 | 1,115.00 | 2,230.00 | 81,497 |
| 2026-01-06 | 1,090.00 | 1,133.00 | 1,054.00 | 1,105.00 | 2,210.00 | 74,271 |
| 2026-01-05 | 1,100.00 | 1,119.00 | 1,059.00 | 1,100.00 | 2,200.00 | 72,195 |
| 2026-01-02 | 1,030.00 | 1,100.00 | 1,020.00 | 1,100.00 | 2,200.00 | 60,805 |
| 2025-12-30 | 1,025.00 | 1,059.00 | 1,018.00 | 1,038.00 | 2,076.00 | 44,566 |
| 2025-12-29 | 1,039.00 | 1,072.00 | 1,007.00 | 1,025.00 | 2,050.00 | 35,938 |
| 2025-12-26 | 1,037.00 | 1,049.00 | 1,008.00 | 1,049.00 | 2,098.00 | 34,146 |
| 2025-12-24 | 1,090.00 | 1,090.00 | 1,037.00 | 1,037.00 | 2,074.00 | 76,030 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.