IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 1,129.00 | 1,141.00 | 1,090.00 | 1,090.00 | 2,180.00 | 62,888 |
| 2025-12-22 | 1,099.00 | 1,140.00 | 1,099.00 | 1,128.00 | 2,256.00 | 19,600 |
| 2025-12-19 | 1,087.00 | 1,144.00 | 1,087.00 | 1,099.00 | 2,198.00 | 42,275 |
| 2025-12-18 | 1,069.00 | 1,109.00 | 1,032.00 | 1,091.00 | 2,182.00 | 36,943 |
| 2025-12-17 | 1,095.00 | 1,107.00 | 1,048.00 | 1,079.00 | 2,158.00 | 65,096 |
| 2025-12-16 | 1,141.00 | 1,141.00 | 1,098.00 | 1,107.00 | 2,214.00 | 72,080 |
| 2025-12-15 | 1,128.00 | 1,140.00 | 1,110.00 | 1,140.00 | 2,280.00 | 86,253 |
| 2025-12-12 | 1,107.00 | 1,133.00 | 1,097.00 | 1,110.00 | 2,220.00 | 28,782 |
| 2025-12-11 | 1,113.00 | 1,139.00 | 1,100.00 | 1,111.00 | 2,222.00 | 76,604 |
| 2025-12-10 | 1,130.00 | 1,242.00 | 1,113.00 | 1,113.00 | 2,226.00 | 302,681 |
| 2025-12-09 | 1,120.00 | 1,165.00 | 1,106.00 | 1,141.00 | 2,282.00 | 45,051 |
| 2025-12-08 | 1,167.00 | 1,167.00 | 1,112.00 | 1,120.00 | 2,240.00 | 87,686 |
| 2025-12-05 | 1,100.00 | 1,200.00 | 1,100.00 | 1,178.00 | 2,356.00 | 184,211 |
| 2025-12-04 | 1,090.00 | 1,119.00 | 1,088.00 | 1,100.00 | 2,200.00 | 70,214 |
| 2025-12-03 | 1,144.00 | 1,147.00 | 1,092.00 | 1,110.00 | 2,220.00 | 102,003 |
| 2025-12-02 | 1,152.00 | 1,194.00 | 1,105.00 | 1,147.00 | 2,294.00 | 137,478 |
| 2025-12-01 | 1,189.00 | 1,290.00 | 1,150.00 | 1,150.00 | 2,300.00 | 257,932 |
| 2025-11-28 | 1,242.00 | 1,252.00 | 1,185.00 | 1,189.00 | 2,378.00 | 114,080 |
| 2025-11-27 | 1,289.00 | 1,314.00 | 1,220.00 | 1,257.00 | 2,514.00 | 85,224 |
| 2025-11-26 | 1,353.00 | 1,378.00 | 1,280.00 | 1,299.00 | 2,598.00 | 93,881 |
| 2025-11-25 | 1,351.00 | 1,383.00 | 1,318.00 | 1,366.00 | 2,732.00 | 78,538 |
| 2025-11-24 | 1,301.00 | 1,375.00 | 1,250.00 | 1,351.00 | 2,702.00 | 205,154 |
| 2025-11-21 | 1,359.00 | 1,365.00 | 1,280.00 | 1,301.00 | 2,602.00 | 114,005 |
| 2025-11-20 | 1,436.00 | 1,436.00 | 1,325.00 | 1,371.00 | 2,742.00 | 270,889 |
| 2025-11-19 | 1,386.00 | 1,515.00 | 1,349.00 | 1,443.00 | 2,886.00 | 684,660 |
| 2025-11-18 | 1,327.00 | 1,550.00 | 1,258.00 | 1,379.00 | 2,758.00 | 1,858,888 |
| 2025-11-17 | 1,350.00 | 1,720.00 | 1,301.00 | 1,327.00 | 2,654.00 | 3,012,176 |
| 2025-11-14 | 1,171.00 | 1,520.00 | 1,162.00 | 1,338.00 | 2,676.00 | 4,147,924 |
| 2025-11-13 | 1,192.00 | 1,194.00 | 1,136.00 | 1,171.00 | 2,342.00 | 102,762 |
| 2025-11-12 | 1,123.00 | 1,270.00 | 1,123.00 | 1,202.00 | 2,404.00 | 400,403 |
| 2025-11-11 | 1,220.00 | 1,220.00 | 1,110.00 | 1,122.00 | 2,244.00 | 299,863 |
| 2025-11-10 | 1,200.00 | 1,481.00 | 1,200.00 | 1,234.00 | 2,468.00 | 3,901,374 |
| 2025-11-07 | 1,122.00 | 1,143.00 | 1,070.00 | 1,143.00 | 2,286.00 | 497,812 |
| 2025-11-06 | 1,035.00 | 1,234.00 | 1,023.00 | 1,174.00 | 2,348.00 | 1,244,067 |
| 2025-11-05 | 1,006.00 | 1,100.00 | 987.00 | 1,035.00 | 2,070.00 | 177,991 |
| 2025-11-04 | 1,000.00 | 1,019.00 | 980.00 | 1,006.00 | 2,012.00 | 58,410 |
| 2025-11-03 | 996.00 | 1,030.00 | 977.00 | 1,003.00 | 2,006.00 | 87,688 |
| 2025-10-31 | 981.00 | 1,049.00 | 975.00 | 996.00 | 1,992.00 | 32,037 |
| 2025-10-30 | 981.00 | 1,007.00 | 980.00 | 990.00 | 1,980.00 | 39,324 |
| 2025-10-29 | 1,013.00 | 1,027.00 | 981.00 | 990.00 | 1,980.00 | 84,930 |
| 2025-10-28 | 1,055.00 | 1,060.00 | 1,013.00 | 1,013.00 | 2,026.00 | 69,397 |
| 2025-10-27 | 1,035.00 | 1,101.00 | 1,025.00 | 1,055.00 | 2,110.00 | 61,389 |
| 2025-10-24 | 1,079.00 | 1,079.00 | 1,035.00 | 1,035.00 | 2,070.00 | 46,052 |
| 2025-10-23 | 1,109.00 | 1,114.00 | 1,061.00 | 1,079.00 | 2,158.00 | 73,377 |
| 2025-10-22 | 1,040.00 | 1,133.00 | 1,033.00 | 1,120.00 | 2,240.00 | 153,817 |
| 2025-10-21 | 1,070.00 | 1,100.00 | 1,030.00 | 1,040.00 | 2,080.00 | 133,241 |
| 2025-10-20 | 1,034.00 | 1,090.00 | 1,034.00 | 1,072.00 | 2,144.00 | 212,281 |
← NewerPage 4 of 4 · 227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.