IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-23 | 1,011.00 | 1,040.00 | 981.00 | 1,001.00 | 2,002.00 | 50,984 |
| 2025-09-22 | 1,039.00 | 1,050.00 | 1,011.00 | 1,011.00 | 2,022.00 | 76,440 |
| 2025-09-19 | 1,019.00 | 1,100.00 | 1,009.00 | 1,050.00 | 2,100.00 | 383,327 |
| 2025-09-18 | 1,018.00 | 1,025.00 | 997.00 | 1,009.00 | 2,018.00 | 18,800 |
| 2025-09-17 | 1,020.00 | 1,038.00 | 995.00 | 1,008.00 | 2,016.00 | 29,463 |
| 2025-09-16 | 1,041.00 | 1,041.00 | 1,000.00 | 1,020.00 | 2,040.00 | 42,035 |
| 2025-09-15 | 1,017.00 | 1,070.00 | 1,009.00 | 1,041.00 | 2,082.00 | 86,966 |
| 2025-09-12 | 970.00 | 1,028.00 | 955.00 | 1,017.00 | 2,034.00 | 93,768 |
| 2025-09-11 | 1,002.00 | 1,002.00 | 955.00 | 955.00 | 1,910.00 | 27,031 |
| 2025-09-10 | 999.00 | 1,014.00 | 977.00 | 993.00 | 1,986.00 | 55,843 |
| 2025-09-09 | 995.00 | 1,002.00 | 953.00 | 999.00 | 1,998.00 | 33,254 |
| 2025-09-08 | 1,013.00 | 1,013.00 | 990.00 | 1,002.00 | 2,004.00 | 34,019 |
| 2025-09-05 | 1,009.00 | 1,018.00 | 985.00 | 1,013.00 | 2,026.00 | 33,562 |
| 2025-09-04 | 999.00 | 1,010.00 | 982.00 | 1,000.00 | 2,000.00 | 36,755 |
| 2025-09-03 | 971.00 | 1,010.00 | 961.00 | 1,009.00 | 2,018.00 | 50,355 |
| 2025-09-02 | 968.00 | 983.00 | 943.00 | 971.00 | 1,942.00 | 33,994 |
| 2025-09-01 | 941.00 | 978.00 | 916.00 | 968.00 | 1,936.00 | 68,373 |
| 2025-08-29 | 941.00 | 959.00 | 930.00 | 941.00 | 1,882.00 | 25,571 |
| 2025-08-28 | 936.00 | 954.00 | 926.00 | 941.00 | 1,882.00 | 26,608 |
| 2025-08-27 | 941.00 | 957.00 | 935.00 | 936.00 | 1,872.00 | 13,123 |
| 2025-08-26 | 947.00 | 969.00 | 941.00 | 941.00 | 1,882.00 | 11,695 |
| 2025-08-25 | 955.00 | 969.00 | 945.00 | 957.00 | 1,914.00 | 14,203 |
| 2025-08-22 | 928.00 | 965.00 | 928.00 | 955.00 | 1,910.00 | 16,899 |
| 2025-08-21 | 978.00 | 978.00 | 931.00 | 938.00 | 1,876.00 | 16,125 |
| 2025-08-20 | 959.00 | 971.00 | 915.00 | 945.00 | 1,890.00 | 38,386 |
| 2025-08-19 | 937.00 | 969.00 | 924.00 | 957.00 | 1,914.00 | 26,163 |
| 2025-08-18 | 937.00 | 981.00 | 921.00 | 945.00 | 1,890.00 | 101,963 |
| 2025-08-14 | 908.00 | 986.00 | 906.00 | 938.00 | 1,876.00 | 239,141 |
| 2025-08-13 | 867.00 | 915.00 | 856.00 | 907.00 | 1,814.00 | 60,910 |
| 2025-08-12 | 823.00 | 874.00 | 823.00 | 867.00 | 1,734.00 | 19,164 |
| 2025-08-11 | 869.00 | 876.00 | 809.00 | 823.00 | 1,646.00 | 33,300 |
| 2025-08-08 | 857.00 | 885.00 | 857.00 | 865.00 | 1,730.00 | 17,360 |
| 2025-08-07 | 867.00 | 880.00 | 856.00 | 857.00 | 1,714.00 | 30,536 |
| 2025-08-06 | 855.00 | 884.00 | 834.00 | 850.00 | 1,700.00 | 55,139 |
| 2025-08-05 | 845.00 | 885.00 | 842.00 | 855.00 | 1,710.00 | 13,499 |
| 2025-08-04 | 848.00 | 855.00 | 840.00 | 845.00 | 1,690.00 | 20,665 |
| 2025-08-01 | 855.00 | 888.00 | 844.00 | 848.00 | 1,696.00 | 58,687 |
| 2025-07-31 | 880.00 | 923.00 | 844.00 | 851.00 | 1,702.00 | 120,109 |
| 2025-07-30 | 907.00 | 923.00 | 866.00 | 879.00 | 1,758.00 | 152,805 |
| 2025-07-29 | 882.00 | 1,092.00 | 882.00 | 896.00 | 1,792.00 | 2,505,492 |
| 2025-07-28 | 901.00 | 910.00 | 877.00 | 882.00 | 1,764.00 | 25,044 |
| 2025-07-25 | 906.00 | 912.00 | 896.00 | 901.00 | 1,802.00 | 22,303 |
| 2025-07-24 | 934.00 | 936.00 | 900.00 | 906.00 | 1,812.00 | 25,375 |
| 2025-07-23 | 921.00 | 934.00 | 902.00 | 934.00 | 1,868.00 | 33,690 |
| 2025-07-22 | 930.00 | 940.00 | 917.00 | 921.00 | 1,842.00 | 47,528 |
| 2025-07-21 | 938.00 | 967.00 | 925.00 | 928.00 | 1,856.00 | 40,537 |
| 2025-07-18 | 974.00 | 974.00 | 927.00 | 938.00 | 1,876.00 | 56,868 |
| 2025-07-17 | 929.00 | 964.00 | 925.00 | 946.00 | 1,892.00 | 25,783 |
| 2025-07-16 | 940.00 | 940.00 | 924.00 | 929.00 | 1,858.00 | 12,945 |
| 2025-07-15 | 941.00 | 941.00 | 928.00 | 940.00 | 1,880.00 | 29,314 |
| 2025-07-14 | 955.00 | 959.00 | 927.00 | 941.00 | 1,882.00 | 15,211 |
| 2025-07-11 | 950.00 | 968.00 | 940.00 | 953.00 | 1,906.00 | 17,811 |
| 2025-07-10 | 937.00 | 962.00 | 924.00 | 950.00 | 1,900.00 | 10,127 |
| 2025-07-09 | 949.00 | 950.00 | 921.00 | 937.00 | 1,874.00 | 13,532 |
| 2025-07-08 | 947.00 | 968.00 | 917.00 | 949.00 | 1,898.00 | 16,019 |
| 2025-07-07 | 927.00 | 980.00 | 916.00 | 956.00 | 1,912.00 | 47,795 |
| 2025-07-04 | 943.00 | 955.00 | 930.00 | 935.00 | 1,870.00 | 27,881 |
| 2025-07-03 | 926.00 | 980.00 | 926.00 | 952.00 | 1,904.00 | 26,122 |
| 2025-07-02 | 958.00 | 963.00 | 921.00 | 926.00 | 1,852.00 | 35,722 |
| 2025-07-01 | 918.00 | 979.00 | 918.00 | 963.00 | 1,926.00 | 39,791 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.