IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | 928.00 | 937.00 | 910.00 | 923.00 | 1,846.00 | 35,116 |
| 2025-06-27 | 918.00 | 938.00 | 906.00 | 937.00 | 1,874.00 | 41,616 |
| 2025-06-26 | 925.00 | 949.00 | 911.00 | 918.00 | 1,836.00 | 27,817 |
| 2025-06-25 | 946.00 | 968.00 | 925.00 | 925.00 | 1,850.00 | 44,245 |
| 2025-06-24 | 938.00 | 965.00 | 920.00 | 952.00 | 1,904.00 | 48,669 |
| 2025-06-23 | 958.00 | 979.00 | 915.00 | 947.00 | 1,894.00 | 69,094 |
| 2025-06-20 | 943.00 | 978.00 | 943.00 | 957.00 | 1,914.00 | 109,475 |
| 2025-06-19 | 908.00 | 1,089.00 | 908.00 | 943.00 | 1,886.00 | 1,244,166 |
| 2025-06-18 | 909.00 | 941.00 | 899.00 | 908.00 | 1,816.00 | 27,815 |
| 2025-06-17 | 920.00 | 945.00 | 908.00 | 909.00 | 1,818.00 | 44,168 |
| 2025-06-16 | 914.00 | 935.00 | 912.00 | 918.00 | 1,836.00 | 21,561 |
| 2025-06-13 | 917.00 | 942.00 | 890.00 | 923.00 | 1,846.00 | 53,948 |
| 2025-06-12 | 921.00 | 945.00 | 914.00 | 914.00 | 1,828.00 | 31,635 |
| 2025-06-11 | 930.00 | 939.00 | 913.00 | 914.00 | 1,828.00 | 35,416 |
| 2025-06-10 | 937.00 | 943.00 | 926.00 | 930.00 | 1,860.00 | 26,976 |
| 2025-06-09 | 919.00 | 945.00 | 914.00 | 937.00 | 1,874.00 | 43,392 |
| 2025-06-05 | 910.00 | 980.00 | 901.00 | 919.00 | 1,838.00 | 46,074 |
| 2025-06-04 | 895.00 | 938.00 | 895.00 | 910.00 | 1,820.00 | 34,926 |
| 2025-06-02 | 894.00 | 928.00 | 888.00 | 895.00 | 1,790.00 | 26,705 |
| 2025-05-30 | 895.00 | 918.00 | 893.00 | 894.00 | 1,788.00 | 17,287 |
| 2025-05-29 | 900.00 | 929.00 | 890.00 | 893.00 | 1,786.00 | 50,604 |
| 2025-05-28 | 929.00 | 929.00 | 891.00 | 892.00 | 1,784.00 | 47,199 |
| 2025-05-27 | 882.00 | 989.00 | 882.00 | 910.00 | 1,820.00 | 219,810 |
| 2025-05-26 | 894.00 | 918.00 | 873.00 | 882.00 | 1,764.00 | 42,079 |
| 2025-05-23 | 911.00 | 942.00 | 900.00 | 900.00 | 1,800.00 | 25,803 |
| 2025-05-22 | 920.00 | 938.00 | 902.00 | 911.00 | 1,822.00 | 22,751 |
| 2025-05-21 | 941.00 | 998.00 | 909.00 | 911.00 | 1,822.00 | 79,965 |
| 2025-05-20 | 980.00 | 1,000.00 | 941.00 | 941.00 | 1,882.00 | 59,078 |
| 2025-05-19 | 925.00 | 1,017.00 | 925.00 | 978.00 | 1,956.00 | 84,095 |
| 2025-05-16 | 971.00 | 1,003.00 | 925.00 | 925.00 | 1,850.00 | 119,786 |
| 2025-05-15 | 981.00 | 1,001.00 | 960.00 | 971.00 | 1,942.00 | 42,819 |
| 2025-05-14 | 1,000.00 | 1,002.00 | 972.00 | 981.00 | 1,962.00 | 86,586 |
| 2025-05-13 | 1,050.00 | 1,050.00 | 997.00 | 1,000.00 | 2,000.00 | 130,091 |
| 2025-05-12 | 1,010.00 | 1,063.00 | 995.00 | 1,050.00 | 2,100.00 | 276,188 |
| 2025-05-09 | 1,002.00 | 1,048.00 | 990.00 | 995.00 | 1,990.00 | 182,303 |
| 2025-05-08 | 1,003.00 | 1,020.00 | 966.00 | 1,002.00 | 2,004.00 | 100,642 |
| 2025-05-07 | 983.00 | 1,048.00 | 977.00 | 994.00 | 1,988.00 | 249,354 |
| 2025-05-02 | 975.00 | 997.00 | 943.00 | 980.00 | 1,960.00 | 168,333 |
| 2025-04-30 | 993.00 | 1,018.00 | 954.00 | 975.00 | 1,950.00 | 206,433 |
| 2025-04-29 | 1,039.00 | 1,056.00 | 993.00 | 1,007.00 | 2,014.00 | 284,637 |
| 2025-04-28 | 1,026.00 | 1,132.00 | 999.00 | 1,039.00 | 2,078.00 | 924,064 |
| 2025-04-25 | 1,067.00 | 1,129.00 | 988.00 | 1,003.00 | 2,006.00 | 991,916 |
| 2025-04-24 | 902.00 | 1,172.00 | 902.00 | 1,129.00 | 2,258.00 | 6,846,095 |
| 2025-04-23 | 930.00 | 990.00 | 902.00 | 902.00 | 1,804.00 | 141,378 |
| 2025-04-22 | 942.00 | 974.00 | 890.00 | 930.00 | 1,860.00 | 54,761 |
| 2025-04-21 | 1,018.00 | 1,018.00 | 927.00 | 936.00 | 1,872.00 | 74,664 |
| 2025-04-18 | 989.00 | 1,009.00 | 950.00 | 958.00 | 1,916.00 | 28,235 |
| 2025-04-17 | 1,018.00 | 1,032.00 | 945.00 | 969.00 | 1,938.00 | 78,099 |
| 2025-04-16 | 992.00 | 1,030.00 | 984.00 | 1,018.00 | 2,036.00 | 30,607 |
| 2025-04-15 | 1,020.00 | 1,033.00 | 958.00 | 983.00 | 1,966.00 | 28,106 |
| 2025-04-14 | 982.00 | 1,078.00 | 925.00 | 985.00 | 1,970.00 | 248,134 |
| 2025-04-11 | 958.00 | 988.00 | 954.00 | 982.00 | 1,964.00 | 43,647 |
| 2025-04-10 | 919.00 | 995.00 | 919.00 | 958.00 | 1,916.00 | 48,813 |
| 2025-04-09 | 965.00 | 1,010.00 | 895.00 | 919.00 | 1,838.00 | 85,641 |
| 2025-04-08 | 997.00 | 997.00 | 922.00 | 965.00 | 1,930.00 | 73,699 |
| 2025-04-07 | 934.00 | 1,028.00 | 902.00 | 997.00 | 1,994.00 | 217,260 |
| 2025-04-04 | 915.00 | 994.00 | 890.00 | 950.00 | 1,900.00 | 100,549 |
| 2025-04-03 | 898.00 | 970.00 | 850.00 | 970.00 | 1,940.00 | 91,474 |
| 2025-04-02 | 853.00 | 900.00 | 850.00 | 898.00 | 1,796.00 | 26,690 |
| 2025-04-01 | 789.00 | 863.00 | 789.00 | 853.00 | 1,706.00 | 46,825 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.