IBKS No. 18 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 816.00 | 816.00 | 781.00 | 785.00 | 1,570.00 | 16,951 |
| 2025-03-28 | 842.00 | 843.00 | 802.00 | 816.00 | 1,632.00 | 10,084 |
| 2025-03-27 | 835.00 | 853.00 | 835.00 | 843.00 | 1,686.00 | 8,572 |
| 2025-03-26 | 835.00 | 845.00 | 814.00 | 835.00 | 1,670.00 | 17,789 |
| 2025-03-25 | 814.00 | 847.00 | 814.00 | 835.00 | 1,670.00 | 13,163 |
| 2025-03-24 | 812.00 | 842.00 | 812.00 | 813.00 | 1,626.00 | 22,966 |
| 2025-03-21 | 803.00 | 816.00 | 803.00 | 812.00 | 1,624.00 | 8,622 |
| 2025-03-20 | 800.00 | 826.00 | 800.00 | 810.00 | 1,620.00 | 5,284 |
| 2025-03-19 | 820.00 | 825.00 | 770.00 | 800.00 | 1,600.00 | 13,520 |
| 2025-03-18 | 810.00 | 837.00 | 806.00 | 831.00 | 1,662.00 | 12,696 |
| 2025-03-17 | 826.00 | 840.00 | 810.00 | 817.00 | 1,634.00 | 16,615 |
| 2025-03-14 | 812.00 | 838.00 | 805.00 | 826.00 | 1,652.00 | 3,314 |
| 2025-03-13 | 806.00 | 828.00 | 806.00 | 812.00 | 1,624.00 | 4,848 |
| 2025-03-12 | 783.00 | 797.00 | 772.00 | 790.00 | 1,580.00 | 13,012 |
| 2025-03-11 | 790.00 | 790.00 | 772.00 | 783.00 | 1,566.00 | 8,923 |
| 2025-03-10 | 772.00 | 804.00 | 772.00 | 790.00 | 1,580.00 | 17,683 |
| 2025-03-07 | 802.00 | 882.00 | 802.00 | 802.00 | 1,604.00 | 37,422 |
| 2025-03-06 | 800.00 | 834.00 | 789.00 | 810.00 | 1,620.00 | 54,379 |
| 2025-03-05 | 812.00 | 838.00 | 796.00 | 800.00 | 1,600.00 | 62,579 |
| 2025-03-04 | 810.00 | 818.00 | 787.00 | 812.00 | 1,624.00 | 44,645 |
| 2025-02-28 | 858.00 | 858.00 | 803.00 | 810.00 | 1,620.00 | 20,327 |
| 2025-02-27 | 860.00 | 888.00 | 854.00 | 858.00 | 1,716.00 | 42,449 |
| 2025-02-26 | 862.00 | 881.00 | 854.00 | 860.00 | 1,720.00 | 19,550 |
| 2025-02-25 | 862.00 | 910.00 | 852.00 | 862.00 | 1,724.00 | 45,491 |
| 2025-02-24 | 860.00 | 879.00 | 835.00 | 862.00 | 1,724.00 | 23,481 |
| 2025-02-21 | 874.00 | 895.00 | 850.00 | 860.00 | 1,720.00 | 20,913 |
| 2025-02-20 | 860.00 | 899.00 | 851.00 | 873.00 | 1,746.00 | 27,815 |
| 2025-02-19 | 860.00 | 875.00 | 848.00 | 860.00 | 1,720.00 | 11,830 |
| 2025-02-18 | 871.00 | 937.00 | 848.00 | 860.00 | 1,720.00 | 46,381 |
| 2025-02-17 | 862.00 | 900.00 | 850.00 | 860.00 | 1,720.00 | 40,785 |
| 2025-02-14 | 870.00 | 917.00 | 850.00 | 862.00 | 1,724.00 | 39,074 |
| 2025-02-13 | 893.00 | 903.00 | 870.00 | 871.00 | 1,742.00 | 32,071 |
| 2025-02-12 | 919.00 | 919.00 | 875.00 | 894.00 | 1,788.00 | 28,500 |
| 2025-02-11 | 867.00 | 927.00 | 867.00 | 919.00 | 1,838.00 | 62,669 |
| 2025-02-10 | 868.00 | 907.00 | 842.00 | 868.00 | 1,736.00 | 30,649 |
| 2025-02-07 | 853.00 | 909.00 | 853.00 | 868.00 | 1,736.00 | 21,162 |
| 2025-02-06 | 858.00 | 879.00 | 834.00 | 853.00 | 1,706.00 | 38,810 |
| 2025-02-05 | 865.00 | 891.00 | 851.00 | 858.00 | 1,716.00 | 16,266 |
| 2025-02-04 | 862.00 | 898.00 | 841.00 | 860.00 | 1,720.00 | 32,696 |
| 2025-02-03 | 909.00 | 909.00 | 862.00 | 862.00 | 1,724.00 | 42,109 |
| 2025-01-31 | 965.00 | 965.00 | 893.00 | 909.00 | 1,818.00 | 71,934 |
| 2025-01-24 | 910.00 | 1,150.00 | 892.00 | 965.00 | 1,930.00 | 1,087,997 |
| 2025-01-23 | 930.00 | 936.00 | 910.00 | 910.00 | 1,820.00 | 36,234 |
| 2025-01-22 | 926.00 | 931.00 | 910.00 | 926.00 | 1,852.00 | 14,514 |
| 2025-01-21 | 926.00 | 932.00 | 905.00 | 926.00 | 1,852.00 | 22,660 |
| 2025-01-20 | 959.00 | 961.00 | 916.00 | 926.00 | 1,852.00 | 17,801 |
| 2025-01-17 | 972.00 | 986.00 | 931.00 | 968.00 | 1,936.00 | 34,552 |
| 2025-01-16 | 1,010.00 | 1,060.00 | 966.00 | 966.00 | 1,932.00 | 35,997 |
| 2025-01-15 | 1,031.00 | 1,073.00 | 965.00 | 1,010.00 | 2,020.00 | 225,916 |
| 2025-01-14 | 1,018.00 | 1,078.00 | 968.00 | 1,019.00 | 2,038.00 | 160,166 |
| 2025-01-13 | 1,057.00 | 1,080.00 | 952.00 | 1,020.00 | 2,040.00 | 274,224 |
| 2025-01-10 | 941.00 | 1,117.00 | 906.00 | 1,085.00 | 2,170.00 | 900,339 |
| 2025-01-09 | 858.00 | 943.00 | 858.00 | 942.00 | 1,884.00 | 86,797 |
| 2025-01-08 | 840.00 | 863.00 | 840.00 | 856.00 | 1,712.00 | 11,024 |
| 2025-01-07 | 830.00 | 845.00 | 824.00 | 840.00 | 1,680.00 | 11,114 |
| 2025-01-06 | 817.00 | 825.00 | 816.00 | 821.00 | 1,642.00 | 19,552 |
| 2025-01-03 | 824.00 | 824.00 | 811.00 | 817.00 | 1,634.00 | 7,313 |
| 2025-01-02 | 810.00 | 819.00 | 802.00 | 816.00 | 1,632.00 | 14,054 |
| 2024-12-30 | 790.00 | 803.00 | 790.00 | 802.00 | 1,604.00 | 4,689 |
| 2024-12-27 | 789.00 | 823.00 | 780.00 | 790.00 | 1,580.00 | 13,786 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.