ImmuneOncia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,850.00 | 2,915.00 | 2,745.00 | 2,760.00 | 2,760.00 | 234,866 |
| 2026-07-21 | 2,845.00 | 2,875.00 | 2,725.00 | 2,825.00 | 2,825.00 | 201,956 |
| 2026-07-20 | 2,930.00 | 2,990.00 | 2,810.00 | 2,825.00 | 2,825.00 | 188,374 |
| 2026-07-16 | 3,060.00 | 3,145.00 | 2,950.00 | 3,015.00 | 3,015.00 | 157,326 |
| 2026-07-15 | 2,955.00 | 3,160.00 | 2,940.00 | 3,085.00 | 3,085.00 | 459,702 |
| 2026-07-14 | 3,010.00 | 3,010.00 | 2,780.00 | 2,910.00 | 2,910.00 | 356,714 |
| 2026-07-13 | 3,165.00 | 3,295.00 | 2,995.00 | 3,010.00 | 3,010.00 | 198,775 |
| 2026-07-10 | 3,005.00 | 3,245.00 | 3,005.00 | 3,170.00 | 3,170.00 | 243,868 |
| 2026-07-09 | 2,970.00 | 3,140.00 | 2,805.00 | 3,035.00 | 3,035.00 | 507,449 |
| 2026-07-08 | 3,105.00 | 3,195.00 | 2,880.00 | 2,995.00 | 2,995.00 | 420,221 |
| 2026-07-07 | 3,310.00 | 3,480.00 | 3,140.00 | 3,220.00 | 3,220.00 | 445,056 |
| 2026-07-06 | 3,360.00 | 3,410.00 | 3,285.00 | 3,380.00 | 3,380.00 | 135,826 |
| 2026-07-03 | 3,380.00 | 3,440.00 | 3,235.00 | 3,405.00 | 3,405.00 | 191,637 |
| 2026-07-02 | 3,410.00 | 3,555.00 | 3,330.00 | 3,390.00 | 3,390.00 | 380,470 |
| 2026-07-01 | 3,575.00 | 3,665.00 | 3,430.00 | 3,510.00 | 3,510.00 | 235,110 |
| 2026-06-30 | 3,625.00 | 3,705.00 | 3,480.00 | 3,580.00 | 3,580.00 | 200,494 |
| 2026-06-29 | 3,205.00 | 3,705.00 | 3,205.00 | 3,660.00 | 3,660.00 | 621,930 |
| 2026-06-26 | 3,435.00 | 3,495.00 | 3,050.00 | 3,190.00 | 3,190.00 | 778,919 |
| 2026-06-25 | 3,590.00 | 3,690.00 | 3,340.00 | 3,390.00 | 3,390.00 | 341,656 |
| 2026-06-24 | 3,365.00 | 3,685.00 | 3,365.00 | 3,605.00 | 3,605.00 | 385,850 |
| 2026-06-23 | 3,600.00 | 3,735.00 | 3,400.00 | 3,420.00 | 3,420.00 | 647,161 |
| 2026-06-22 | 3,780.00 | 3,870.00 | 3,515.00 | 3,660.00 | 3,660.00 | 702,804 |
| 2026-06-19 | 4,125.00 | 4,130.00 | 3,685.00 | 3,865.00 | 3,865.00 | 732,369 |
| 2026-06-18 | 4,480.00 | 4,505.00 | 4,145.00 | 4,150.00 | 4,150.00 | 671,820 |
| 2026-06-17 | 4,195.00 | 4,615.00 | 4,095.00 | 4,400.00 | 4,400.00 | 1,022,124 |
| 2026-06-16 | 4,235.00 | 4,395.00 | 4,130.00 | 4,195.00 | 4,195.00 | 671,222 |
| 2026-06-15 | 4,340.00 | 4,450.00 | 4,175.00 | 4,230.00 | 4,230.00 | 508,649 |
| 2026-06-12 | 4,290.00 | 4,375.00 | 4,210.00 | 4,220.00 | 4,220.00 | 554,712 |
| 2026-06-11 | 3,995.00 | 4,180.00 | 3,915.00 | 4,175.00 | 4,175.00 | 307,301 |
| 2026-06-10 | 4,130.00 | 4,250.00 | 3,980.00 | 4,145.00 | 4,145.00 | 368,885 |
| 2026-06-09 | 4,000.00 | 4,225.00 | 3,935.00 | 4,165.00 | 4,165.00 | 660,811 |
| 2026-06-08 | 4,095.00 | 4,240.00 | 3,890.00 | 3,950.00 | 3,950.00 | 1,500,762 |
| 2026-06-05 | 4,520.00 | 4,630.00 | 4,365.00 | 4,490.00 | 4,490.00 | 605,145 |
| 2026-06-04 | 4,780.00 | 4,870.00 | 4,400.00 | 4,425.00 | 4,425.00 | 1,883,495 |
| 2026-06-02 | 5,380.00 | 5,500.00 | 5,210.00 | 5,250.00 | 5,250.00 | 426,657 |
| 2026-06-01 | 6,090.00 | 6,090.00 | 5,500.00 | 5,690.00 | 5,690.00 | 314,653 |
| 2026-05-29 | 6,410.00 | 6,510.00 | 6,030.00 | 6,150.00 | 6,150.00 | 324,661 |
| 2026-05-28 | 6,750.00 | 6,940.00 | 6,400.00 | 6,620.00 | 6,620.00 | 690,866 |
| 2026-05-27 | 6,030.00 | 6,690.00 | 5,850.00 | 6,310.00 | 6,310.00 | 690,460 |
| 2026-05-26 | 6,730.00 | 6,790.00 | 6,060.00 | 6,200.00 | 6,200.00 | 919,222 |
| 2026-05-22 | 5,420.00 | 5,990.00 | 5,420.00 | 5,800.00 | 5,800.00 | 398,977 |
| 2026-05-21 | 5,340.00 | 5,620.00 | 5,250.00 | 5,310.00 | 5,310.00 | 269,243 |
| 2026-05-20 | 5,290.00 | 5,370.00 | 5,090.00 | 5,290.00 | 5,290.00 | 337,096 |
| 2026-05-19 | 5,760.00 | 5,760.00 | 4,895.00 | 5,430.00 | 5,430.00 | 776,959 |
| 2026-05-18 | 5,860.00 | 6,340.00 | 5,560.00 | 5,770.00 | 5,770.00 | 213,144 |
| 2026-05-15 | 6,170.00 | 6,280.00 | 5,870.00 | 6,000.00 | 6,000.00 | 471,424 |
| 2026-05-14 | 5,870.00 | 6,000.00 | 5,700.00 | 5,760.00 | 5,760.00 | 213,850 |
| 2026-05-13 | 6,340.00 | 6,360.00 | 5,880.00 | 6,000.00 | 6,000.00 | 434,649 |
| 2026-05-12 | 5,820.00 | 6,040.00 | 5,520.00 | 5,720.00 | 5,720.00 | 332,092 |
| 2026-05-11 | 6,240.00 | 6,240.00 | 5,720.00 | 5,940.00 | 5,940.00 | 896,558 |
| 2026-05-08 | 6,710.00 | 6,780.00 | 6,400.00 | 6,480.00 | 6,480.00 | 232,014 |
| 2026-05-07 | 6,770.00 | 6,880.00 | 6,660.00 | 6,780.00 | 6,780.00 | 181,459 |
| 2026-05-06 | 6,820.00 | 6,880.00 | 6,620.00 | 6,660.00 | 6,660.00 | 241,456 |
| 2026-05-04 | 7,010.00 | 7,050.00 | 6,860.00 | 6,920.00 | 6,920.00 | 176,484 |
| 2026-04-30 | 7,210.00 | 7,210.00 | 6,960.00 | 6,990.00 | 6,990.00 | 199,830 |
| 2026-04-29 | 7,120.00 | 7,230.00 | 7,080.00 | 7,100.00 | 7,100.00 | 129,302 |
| 2026-04-28 | 7,210.00 | 7,210.00 | 7,070.00 | 7,110.00 | 7,110.00 | 145,933 |
| 2026-04-27 | 7,220.00 | 7,350.00 | 7,140.00 | 7,250.00 | 7,250.00 | 240,410 |
| 2026-04-24 | 7,210.00 | 7,280.00 | 7,000.00 | 7,220.00 | 7,220.00 | 231,033 |
| 2026-04-23 | 7,420.00 | 7,430.00 | 7,100.00 | 7,200.00 | 7,200.00 | 231,635 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.