See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.24▲ 1.12%
← 424870.KQ stock page

ImmuneOncia historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,090.003,170.003,060.003,090.003,090.00174,806
2026-10-203,110.003,205.003,040.003,055.003,055.00275,137
2026-10-192,950.003,135.002,950.003,110.003,110.00182,222
2026-10-162,885.003,140.002,880.003,050.003,050.00377,983
2026-10-152,910.002,960.002,835.002,875.002,875.00359,128
2026-10-143,060.003,135.002,990.003,055.003,055.00283,438
2026-10-133,000.003,045.002,920.003,025.003,025.00444,334
2026-10-123,275.003,305.003,020.003,020.003,020.00381,953
2026-10-083,435.003,445.003,290.003,300.003,300.00489,563
2026-10-073,500.003,525.003,440.003,485.003,485.00547,068
2026-10-063,390.003,515.003,365.003,490.003,490.00802,356
2026-10-023,560.003,615.003,430.003,445.003,445.001,195,133
2026-10-013,260.003,460.003,240.003,415.003,415.00923,186
2026-09-303,255.003,370.003,220.003,340.003,340.00716,034
2026-09-293,505.003,505.003,310.003,370.003,370.001,413,455
2026-09-283,330.003,815.003,330.003,650.003,650.0010,048,510
2026-09-233,125.003,170.003,070.003,080.003,080.00465,710
2026-09-223,240.003,240.003,125.003,145.003,145.00853,385
2026-09-213,400.003,400.003,262.003,320.003,320.001,067,073
2026-09-183,445.003,450.003,235.003,290.003,290.001,430,638
2026-09-173,730.003,750.003,420.003,445.003,445.002,042,898
2026-09-164,120.004,140.003,410.003,520.003,520.005,986,367
2026-09-153,515.003,515.003,515.003,515.003,515.0056,580
2026-09-142,720.002,800.002,665.002,705.002,705.001,068,266
2026-09-112,825.002,825.002,740.002,755.002,755.00117,942
2026-09-102,875.002,880.002,760.002,845.002,845.00134,866
2026-09-092,885.002,885.002,805.002,880.002,880.0068,078
2026-09-082,905.002,940.002,870.002,880.002,880.0082,156
2026-09-072,910.002,925.002,840.002,910.002,910.0097,114
2026-09-042,835.002,985.002,800.002,890.002,890.00104,974
2026-09-032,880.002,945.002,755.002,805.002,805.00135,387
2026-09-022,985.003,025.002,865.002,865.002,865.00142,097
2026-09-012,995.002,995.002,905.002,950.002,950.00110,473
2026-08-312,985.003,000.002,890.003,000.003,000.00129,078
2026-08-283,000.003,045.002,960.003,030.003,030.00104,401
2026-08-272,990.003,055.002,965.003,005.003,005.00101,577
2026-08-263,005.003,055.002,960.003,045.003,045.00119,080
2026-08-252,980.002,980.002,815.002,965.002,965.00161,092
2026-08-242,980.003,090.002,945.002,985.002,985.00128,195
2026-08-212,985.003,015.002,860.002,945.002,945.00231,583
2026-08-203,180.003,230.003,035.003,085.003,085.00255,910
2026-08-192,975.003,015.002,865.002,970.002,970.00140,487
2026-08-183,250.003,250.003,005.003,030.003,030.00224,268
2026-08-143,295.003,390.003,220.003,280.003,280.00145,085
2026-08-133,370.003,420.003,260.003,295.003,295.00202,989
2026-08-123,445.003,445.003,280.003,360.003,360.00182,652
2026-08-113,365.003,510.003,315.003,440.003,440.00206,052
2026-08-103,235.003,415.003,155.003,395.003,395.00350,282
2026-08-073,275.003,275.003,090.003,195.003,195.00245,238
2026-08-063,065.003,305.003,020.003,250.003,250.00730,145
2026-08-053,120.003,120.002,985.003,020.003,020.00257,341
2026-08-042,770.003,085.002,770.003,025.003,025.00447,995
2026-08-032,580.002,840.002,580.002,715.002,715.00363,393
2026-07-312,535.002,700.002,490.002,700.002,700.00453,960
2026-07-302,330.002,540.002,330.002,445.002,445.00238,684
2026-07-292,625.002,680.002,300.002,455.002,455.00366,690
2026-07-282,750.002,760.002,550.002,625.002,625.00224,926
2026-07-272,875.002,890.002,770.002,800.002,800.00176,991
2026-07-243,180.003,180.002,845.002,850.002,850.00488,706
2026-07-232,810.002,945.002,800.002,930.002,930.00227,643
Page 1 of 6 · 348 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.