ImmuneOncia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7,390.00 | 7,530.00 | 7,280.00 | 7,350.00 | 7,350.00 | 160,299 |
| 2026-04-21 | 7,490.00 | 7,540.00 | 7,220.00 | 7,310.00 | 7,310.00 | 225,635 |
| 2026-04-20 | 7,600.00 | 7,600.00 | 7,410.00 | 7,490.00 | 7,490.00 | 150,211 |
| 2026-04-17 | 7,740.00 | 7,760.00 | 7,470.00 | 7,680.00 | 7,680.00 | 246,066 |
| 2026-04-16 | 7,860.00 | 7,860.00 | 7,540.00 | 7,630.00 | 7,630.00 | 317,980 |
| 2026-04-15 | 7,600.00 | 7,600.00 | 7,320.00 | 7,380.00 | 7,380.00 | 252,849 |
| 2026-04-14 | 7,240.00 | 7,470.00 | 7,240.00 | 7,390.00 | 7,390.00 | 278,293 |
| 2026-04-13 | 7,050.00 | 7,220.00 | 6,980.00 | 7,110.00 | 7,110.00 | 137,593 |
| 2026-04-10 | 7,200.00 | 7,220.00 | 7,100.00 | 7,160.00 | 7,160.00 | 181,558 |
| 2026-04-09 | 7,330.00 | 7,400.00 | 7,030.00 | 7,130.00 | 7,130.00 | 230,496 |
| 2026-04-08 | 7,480.00 | 7,540.00 | 7,210.00 | 7,340.00 | 7,340.00 | 290,978 |
| 2026-04-07 | 7,550.00 | 7,700.00 | 7,120.00 | 7,270.00 | 7,270.00 | 356,995 |
| 2026-04-06 | 7,900.00 | 7,930.00 | 7,230.00 | 7,550.00 | 7,550.00 | 316,021 |
| 2026-04-03 | 7,850.00 | 7,890.00 | 7,440.00 | 7,850.00 | 7,850.00 | 476,022 |
| 2026-04-02 | 8,118.04 | 8,155.20 | 7,347.11 | 7,347.11 | 7,347.11 | 902,276 |
| 2026-04-01 | 8,183.06 | 8,303.81 | 8,043.74 | 8,183.06 | 8,183.06 | 564,576 |
| 2026-03-31 | 8,554.60 | 8,666.06 | 7,922.99 | 7,960.14 | 7,960.14 | 892,669 |
| 2026-03-30 | 8,638.19 | 8,712.50 | 8,164.49 | 8,266.66 | 8,266.66 | 908,826 |
| 2026-03-27 | 9,483.44 | 9,483.44 | 8,396.70 | 9,065.46 | 9,065.46 | 4,526,930 |
| 2026-03-26 | 7,895.12 | 8,405.98 | 7,765.09 | 7,848.68 | 7,848.68 | 754,296 |
| 2026-03-25 | 7,765.09 | 7,950.85 | 7,672.20 | 7,755.80 | 7,755.80 | 211,409 |
| 2026-03-24 | 7,811.53 | 7,885.83 | 7,542.16 | 7,783.66 | 7,783.66 | 251,043 |
| 2026-03-23 | 7,755.80 | 7,839.39 | 7,458.57 | 7,514.30 | 7,514.30 | 309,634 |
| 2026-03-20 | 8,080.89 | 8,164.49 | 7,904.41 | 8,090.18 | 8,090.18 | 310,377 |
| 2026-03-19 | 8,108.76 | 8,164.49 | 7,848.68 | 7,895.12 | 7,895.12 | 495,352 |
| 2026-03-18 | 8,071.60 | 8,591.75 | 7,709.36 | 8,368.83 | 8,368.83 | 903,508 |
| 2026-03-17 | 7,811.53 | 8,220.22 | 7,653.63 | 7,978.72 | 7,978.72 | 708,936 |
| 2026-03-16 | 8,508.16 | 8,508.16 | 7,718.64 | 7,765.09 | 7,765.09 | 808,779 |
| 2026-03-13 | 7,690.78 | 8,545.31 | 7,644.34 | 8,266.66 | 8,266.66 | 1,331,516 |
| 2026-03-12 | 8,415.27 | 8,424.56 | 7,579.32 | 8,025.16 | 8,025.16 | 1,451,518 |
| 2026-03-11 | 7,319.24 | 7,681.49 | 7,263.51 | 7,402.84 | 7,402.84 | 433,259 |
| 2026-03-10 | 7,124.19 | 7,235.65 | 6,882.69 | 7,217.07 | 7,217.07 | 289,174 |
| 2026-03-09 | 6,780.52 | 6,817.67 | 6,566.88 | 6,789.81 | 6,789.81 | 211,757 |
| 2026-03-06 | 6,929.13 | 7,207.78 | 6,696.92 | 7,133.48 | 7,133.48 | 328,107 |
| 2026-03-05 | 6,622.62 | 7,152.05 | 6,622.62 | 7,059.17 | 7,059.17 | 423,104 |
| 2026-03-04 | 6,789.81 | 7,003.44 | 6,139.62 | 6,381.12 | 6,381.12 | 844,575 |
| 2026-03-03 | 7,439.99 | 7,755.80 | 7,254.22 | 7,282.09 | 7,282.09 | 573,430 |
| 2026-02-27 | 7,709.36 | 7,895.12 | 7,523.59 | 7,774.37 | 7,774.37 | 374,846 |
| 2026-02-26 | 7,904.41 | 7,904.41 | 7,570.03 | 7,616.47 | 7,616.47 | 504,055 |
| 2026-02-25 | 7,950.85 | 8,164.49 | 7,783.66 | 7,867.26 | 7,867.26 | 405,023 |
| 2026-02-24 | 7,988.01 | 8,387.41 | 7,895.12 | 7,913.70 | 7,913.70 | 490,374 |
| 2026-02-23 | 7,867.26 | 7,997.30 | 7,709.36 | 7,848.68 | 7,848.68 | 391,428 |
| 2026-02-20 | 8,136.62 | 8,220.22 | 7,876.55 | 7,941.57 | 7,941.57 | 499,825 |
| 2026-02-19 | 8,164.49 | 8,313.10 | 8,071.60 | 8,238.79 | 8,238.79 | 463,793 |
| 2026-02-13 | 8,266.66 | 8,275.95 | 8,015.87 | 8,145.91 | 8,145.91 | 473,802 |
| 2026-02-12 | 8,461.71 | 8,536.02 | 8,220.22 | 8,378.12 | 8,378.12 | 655,116 |
| 2026-02-11 | 8,155.20 | 8,405.98 | 8,062.31 | 8,266.66 | 8,266.66 | 819,649 |
| 2026-02-10 | 7,895.12 | 8,266.66 | 7,783.66 | 8,229.50 | 8,229.50 | 1,503,824 |
| 2026-02-09 | 7,681.49 | 8,433.85 | 7,597.89 | 8,173.77 | 8,173.77 | 2,551,569 |
| 2026-02-06 | 8,879.69 | 9,009.73 | 8,573.17 | 9,009.73 | 9,009.73 | 738,934 |
| 2026-02-05 | 9,845.68 | 10,003.59 | 9,176.92 | 9,325.53 | 9,325.53 | 737,973 |
| 2026-02-04 | 9,669.20 | 9,910.70 | 9,353.40 | 9,502.01 | 9,502.01 | 608,177 |
| 2026-02-03 | 9,715.65 | 9,864.26 | 9,548.45 | 9,789.95 | 9,789.95 | 418,867 |
| 2026-02-02 | 9,789.95 | 10,161.49 | 9,399.84 | 9,502.01 | 9,502.01 | 723,235 |
| 2026-01-30 | 10,449.43 | 10,449.43 | 10,022.16 | 10,096.47 | 10,096.47 | 696,575 |
| 2026-01-29 | 10,384.41 | 10,551.60 | 10,022.16 | 10,375.12 | 10,375.12 | 774,744 |
| 2026-01-28 | 10,858.12 | 10,913.85 | 10,384.41 | 10,505.16 | 10,505.16 | 1,037,914 |
| 2026-01-27 | 10,291.53 | 10,560.89 | 10,087.18 | 10,477.29 | 10,477.29 | 817,291 |
| 2026-01-26 | 10,245.08 | 10,588.75 | 10,077.89 | 10,440.14 | 10,440.14 | 1,103,487 |
| 2026-01-23 | 9,632.05 | 10,495.87 | 9,567.03 | 10,115.05 | 10,115.05 | 1,953,608 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.