ImmuneOncia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 10,087.18 | 10,096.47 | 9,557.74 | 9,752.80 | 9,752.80 | 860,731 |
| 2026-01-21 | 10,003.59 | 10,105.76 | 9,557.74 | 10,022.16 | 10,022.16 | 1,348,753 |
| 2026-01-20 | 10,635.20 | 10,774.52 | 10,263.66 | 10,282.24 | 10,282.24 | 1,055,164 |
| 2026-01-19 | 10,616.62 | 10,820.96 | 10,440.14 | 10,746.66 | 10,746.66 | 944,179 |
| 2026-01-16 | 10,663.06 | 11,081.04 | 10,375.12 | 11,034.60 | 11,034.60 | 1,393,577 |
| 2026-01-15 | 10,588.75 | 10,765.23 | 10,514.45 | 10,681.64 | 10,681.64 | 667,739 |
| 2026-01-14 | 11,378.27 | 11,378.27 | 10,690.93 | 10,802.39 | 10,802.39 | 923,754 |
| 2026-01-13 | 10,709.50 | 10,904.56 | 10,505.16 | 10,746.66 | 10,746.66 | 854,325 |
| 2026-01-12 | 11,192.50 | 11,313.25 | 10,523.73 | 10,709.50 | 10,709.50 | 914,759 |
| 2026-01-09 | 11,294.67 | 11,294.67 | 10,867.40 | 11,146.06 | 11,146.06 | 656,688 |
| 2026-01-08 | 11,564.03 | 11,898.41 | 11,220.36 | 11,350.40 | 11,350.40 | 1,093,005 |
| 2026-01-07 | 11,396.84 | 11,591.90 | 10,839.54 | 11,341.11 | 11,341.11 | 959,584 |
| 2026-01-06 | 12,307.10 | 12,316.39 | 11,108.90 | 11,192.50 | 11,192.50 | 1,613,871 |
| 2026-01-05 | 10,913.85 | 13,226.65 | 10,793.10 | 12,260.66 | 12,260.66 | 4,847,992 |
| 2026-01-02 | 12,093.47 | 12,399.99 | 11,146.06 | 11,183.21 | 11,183.21 | 2,035,185 |
| 2025-12-30 | 13,514.59 | 13,644.63 | 12,028.45 | 12,093.47 | 12,093.47 | 2,893,734 |
| 2025-12-29 | 13,635.34 | 13,802.53 | 12,929.43 | 13,570.32 | 13,570.32 | 1,631,473 |
| 2025-12-26 | 12,139.91 | 13,338.11 | 11,768.38 | 13,282.38 | 13,282.38 | 2,515,561 |
| 2025-12-24 | 12,381.41 | 12,975.87 | 12,028.45 | 12,177.07 | 12,177.07 | 1,315,953 |
| 2025-12-23 | 12,613.62 | 12,641.49 | 12,149.20 | 12,362.83 | 12,362.83 | 1,121,819 |
| 2025-12-22 | 12,864.41 | 13,096.62 | 12,307.10 | 12,613.62 | 12,613.62 | 1,379,411 |
| 2025-12-19 | 12,446.43 | 12,966.58 | 11,638.34 | 12,539.31 | 12,539.31 | 2,425,661 |
| 2025-12-18 | 12,344.26 | 13,115.19 | 11,712.65 | 12,121.34 | 12,121.34 | 2,411,710 |
| 2025-12-17 | 13,895.42 | 14,090.47 | 12,567.18 | 12,576.47 | 12,576.47 | 2,027,182 |
| 2025-12-16 | 14,285.53 | 14,684.93 | 13,653.92 | 13,839.69 | 13,839.69 | 2,093,339 |
| 2025-12-15 | 13,468.15 | 14,582.76 | 13,050.17 | 14,285.53 | 14,285.53 | 4,259,052 |
| 2025-12-12 | 13,143.06 | 14,963.58 | 13,050.17 | 14,201.93 | 14,201.93 | 17,862,210 |
| 2025-12-11 | 10,913.85 | 13,793.24 | 10,913.85 | 13,143.06 | 13,143.06 | 27,168,106 |
| 2025-12-10 | 10,505.16 | 10,895.27 | 10,096.47 | 10,755.94 | 10,755.94 | 5,095,827 |
| 2025-12-09 | 10,913.85 | 11,090.33 | 10,040.74 | 10,337.97 | 10,337.97 | 5,530,421 |
| 2025-12-08 | 10,272.95 | 11,238.94 | 10,272.95 | 10,988.15 | 10,988.15 | 12,016,250 |
| 2025-12-05 | 9,483.44 | 11,099.61 | 9,474.15 | 10,235.79 | 10,235.79 | 13,806,046 |
| 2025-12-04 | 9,529.88 | 9,827.11 | 9,362.69 | 9,650.63 | 9,650.63 | 4,896,544 |
| 2025-12-03 | 10,124.33 | 10,161.49 | 9,409.13 | 9,520.59 | 9,520.59 | 4,884,373 |
| 2025-12-02 | 9,344.11 | 10,867.40 | 9,195.50 | 10,170.78 | 10,170.78 | 23,589,678 |
| 2025-12-01 | 10,012.87 | 10,012.87 | 9,260.52 | 9,353.40 | 9,353.40 | 6,642,698 |
| 2025-11-28 | 10,068.60 | 10,263.66 | 9,641.34 | 10,059.32 | 10,059.32 | 11,289,234 |
| 2025-11-27 | 8,145.91 | 10,477.29 | 8,015.87 | 10,068.60 | 10,068.60 | 42,239,398 |
| 2025-11-26 | 7,133.48 | 8,443.14 | 7,022.02 | 8,145.91 | 8,145.91 | 40,924,129 |
| 2025-11-25 | 6,780.52 | 7,356.40 | 6,780.52 | 6,966.29 | 6,966.29 | 8,458,282 |
| 2025-11-24 | 6,734.08 | 7,384.26 | 6,548.31 | 6,734.08 | 6,734.08 | 8,534,466 |
| 2025-11-21 | 6,539.02 | 6,919.84 | 6,511.15 | 6,622.62 | 6,622.62 | 5,335,992 |
| 2025-11-20 | 6,446.14 | 6,854.82 | 6,334.68 | 6,724.79 | 6,724.79 | 7,493,973 |
| 2025-11-19 | 6,622.62 | 6,882.69 | 6,325.39 | 6,446.14 | 6,446.14 | 5,827,379 |
| 2025-11-18 | 6,446.14 | 6,929.13 | 6,325.39 | 6,669.06 | 6,669.06 | 17,083,022 |
| 2025-11-17 | 6,074.60 | 6,706.21 | 5,991.01 | 6,483.29 | 6,483.29 | 25,780,091 |
| 2025-11-14 | 5,833.10 | 6,260.37 | 5,758.80 | 5,944.56 | 5,944.56 | 15,066,233 |
| 2025-11-13 | 5,312.95 | 6,455.42 | 5,266.51 | 5,749.51 | 5,749.51 | 37,246,689 |
| 2025-11-12 | 4,987.86 | 5,340.82 | 4,969.28 | 5,312.95 | 5,312.95 | 1,346,460 |
| 2025-11-11 | 5,136.47 | 5,229.36 | 4,876.40 | 4,904.26 | 4,904.26 | 1,151,102 |
| 2025-11-10 | 5,257.22 | 5,257.22 | 5,136.47 | 5,155.05 | 5,155.05 | 565,219 |
| 2025-11-07 | 5,266.51 | 5,350.11 | 5,062.17 | 5,173.63 | 5,173.63 | 889,520 |
| 2025-11-06 | 5,433.70 | 5,554.45 | 5,331.53 | 5,340.82 | 5,340.82 | 1,212,547 |
| 2025-11-05 | 5,656.62 | 5,805.24 | 5,247.93 | 5,415.13 | 5,415.13 | 2,079,167 |
| 2025-11-04 | 5,600.89 | 5,675.20 | 5,442.99 | 5,545.16 | 5,545.16 | 1,600,476 |
| 2025-11-03 | 5,424.41 | 5,638.05 | 5,340.82 | 5,600.89 | 5,600.89 | 1,701,949 |
| 2025-10-31 | 5,405.84 | 5,535.87 | 5,368.68 | 5,424.41 | 5,424.41 | 924,604 |
| 2025-10-30 | 5,480.14 | 5,573.03 | 5,340.82 | 5,396.55 | 5,396.55 | 998,912 |
| 2025-10-29 | 5,573.03 | 5,591.60 | 5,433.70 | 5,452.28 | 5,452.28 | 915,933 |
| 2025-10-28 | 5,749.51 | 5,749.51 | 5,424.41 | 5,573.03 | 5,573.03 | 1,422,420 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.