ImmuneOncia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,433.70 | 5,712.35 | 5,359.40 | 5,693.78 | 5,693.78 | 1,668,310 |
| 2025-10-24 | 5,545.16 | 5,545.16 | 5,350.11 | 5,433.70 | 5,433.70 | 1,012,782 |
| 2025-10-23 | 5,480.14 | 5,582.32 | 5,350.11 | 5,508.01 | 5,508.01 | 1,186,840 |
| 2025-10-22 | 5,554.45 | 5,675.20 | 5,415.13 | 5,508.01 | 5,508.01 | 1,527,139 |
| 2025-10-21 | 5,851.68 | 5,879.54 | 5,554.45 | 5,582.32 | 5,582.32 | 2,705,777 |
| 2025-10-20 | 5,851.68 | 6,223.21 | 5,721.64 | 5,777.37 | 5,777.37 | 5,983,924 |
| 2025-10-17 | 5,935.27 | 6,074.60 | 5,703.07 | 5,721.64 | 5,721.64 | 3,012,842 |
| 2025-10-16 | 6,130.33 | 6,139.62 | 5,823.81 | 5,916.70 | 5,916.70 | 2,640,892 |
| 2025-10-15 | 5,851.68 | 6,334.68 | 5,814.53 | 6,158.20 | 6,158.20 | 12,799,735 |
| 2025-10-14 | 5,721.64 | 5,953.85 | 5,545.16 | 5,916.70 | 5,916.70 | 3,991,102 |
| 2025-10-13 | 5,758.80 | 6,037.45 | 5,665.91 | 5,712.35 | 5,712.35 | 5,203,430 |
| 2025-10-10 | 5,684.49 | 5,944.56 | 5,554.45 | 5,851.68 | 5,851.68 | 6,111,735 |
| 2025-10-02 | 5,721.64 | 5,805.24 | 5,498.72 | 5,535.87 | 5,535.87 | 3,535,486 |
| 2025-10-01 | 5,879.54 | 5,898.12 | 5,591.60 | 5,675.20 | 5,675.20 | 5,900,487 |
| 2025-09-30 | 5,117.90 | 6,130.33 | 5,117.90 | 6,009.58 | 6,009.58 | 30,448,786 |
| 2025-09-29 | 5,062.17 | 5,210.78 | 5,025.01 | 5,164.34 | 5,164.34 | 495,814 |
| 2025-09-26 | 5,294.38 | 5,294.38 | 5,015.73 | 5,062.17 | 5,062.17 | 1,283,442 |
| 2025-09-25 | 5,285.09 | 5,665.91 | 5,220.07 | 5,340.82 | 5,340.82 | 1,792,145 |
| 2025-09-24 | 5,573.03 | 5,573.03 | 5,257.22 | 5,294.38 | 5,294.38 | 1,165,147 |
| 2025-09-23 | 5,573.03 | 5,610.18 | 5,387.26 | 5,554.45 | 5,554.45 | 1,171,119 |
| 2025-09-22 | 5,535.87 | 5,582.32 | 5,415.13 | 5,573.03 | 5,573.03 | 903,251 |
| 2025-09-19 | 5,452.28 | 5,610.18 | 5,368.68 | 5,470.86 | 5,470.86 | 1,128,262 |
| 2025-09-18 | 5,470.86 | 5,693.78 | 5,415.13 | 5,470.86 | 5,470.86 | 1,654,826 |
| 2025-09-17 | 5,535.87 | 5,554.45 | 5,396.55 | 5,424.41 | 5,424.41 | 777,902 |
| 2025-09-16 | 5,573.03 | 5,647.34 | 5,387.26 | 5,517.30 | 5,517.30 | 1,201,228 |
| 2025-09-15 | 5,600.89 | 5,647.34 | 5,452.28 | 5,554.45 | 5,554.45 | 1,017,716 |
| 2025-09-12 | 5,340.82 | 5,656.62 | 5,294.38 | 5,563.74 | 5,563.74 | 2,601,518 |
| 2025-09-11 | 5,359.40 | 5,433.70 | 5,322.24 | 5,340.82 | 5,340.82 | 785,239 |
| 2025-09-10 | 5,415.13 | 5,424.41 | 5,312.95 | 5,350.11 | 5,350.11 | 840,517 |
| 2025-09-09 | 5,377.97 | 5,387.26 | 5,275.80 | 5,368.68 | 5,368.68 | 841,029 |
| 2025-09-08 | 5,470.86 | 5,508.01 | 5,350.11 | 5,359.40 | 5,359.40 | 1,661,172 |
| 2025-09-05 | 5,247.93 | 5,442.99 | 5,201.49 | 5,359.40 | 5,359.40 | 1,537,424 |
| 2025-09-04 | 5,182.92 | 5,312.95 | 5,127.19 | 5,247.93 | 5,247.93 | 1,430,882 |
| 2025-09-03 | 4,950.71 | 5,247.93 | 4,839.25 | 5,182.92 | 5,182.92 | 2,322,243 |
| 2025-09-02 | 4,829.96 | 5,006.44 | 4,829.96 | 4,950.71 | 4,950.71 | 732,343 |
| 2025-09-01 | 4,950.71 | 4,969.28 | 4,792.80 | 4,867.11 | 4,867.11 | 639,768 |
| 2025-08-29 | 4,783.52 | 4,960.00 | 4,783.52 | 4,913.55 | 4,913.55 | 700,398 |
| 2025-08-28 | 4,867.11 | 4,876.40 | 4,746.36 | 4,764.94 | 4,764.94 | 505,495 |
| 2025-08-27 | 4,848.53 | 4,885.69 | 4,774.23 | 4,867.11 | 4,867.11 | 438,466 |
| 2025-08-26 | 4,829.96 | 4,987.86 | 4,811.38 | 4,839.25 | 4,839.25 | 615,519 |
| 2025-08-25 | 4,555.95 | 5,099.32 | 4,555.95 | 4,922.84 | 4,922.84 | 2,928,110 |
| 2025-08-22 | 4,328.39 | 4,681.34 | 4,328.39 | 4,546.66 | 4,546.66 | 1,289,967 |
| 2025-08-21 | 4,504.86 | 4,560.59 | 4,337.67 | 4,365.54 | 4,365.54 | 1,275,935 |
| 2025-08-20 | 4,639.55 | 4,709.21 | 4,504.86 | 4,509.51 | 4,509.51 | 1,206,382 |
| 2025-08-19 | 4,839.25 | 4,894.98 | 4,737.07 | 4,764.94 | 4,764.94 | 874,165 |
| 2025-08-18 | 4,950.71 | 5,145.76 | 4,811.38 | 5,062.17 | 5,062.17 | 549,946 |
| 2025-08-14 | 4,867.11 | 5,340.82 | 4,848.53 | 4,987.86 | 4,987.86 | 2,084,819 |
| 2025-08-13 | 4,820.67 | 4,839.25 | 4,699.92 | 4,764.94 | 4,764.94 | 167,033 |
| 2025-08-12 | 4,913.55 | 4,932.13 | 4,746.36 | 4,746.36 | 4,746.36 | 262,232 |
| 2025-08-11 | 4,737.07 | 4,848.53 | 4,662.77 | 4,792.80 | 4,792.80 | 295,078 |
| 2025-08-08 | 4,811.38 | 4,876.40 | 4,699.92 | 4,718.50 | 4,718.50 | 381,590 |
| 2025-08-07 | 4,913.55 | 4,913.55 | 4,829.96 | 4,839.25 | 4,839.25 | 309,276 |
| 2025-08-06 | 4,913.55 | 4,941.42 | 4,774.23 | 4,922.84 | 4,922.84 | 287,224 |
| 2025-08-05 | 5,155.05 | 5,155.05 | 4,922.84 | 4,950.71 | 4,950.71 | 336,242 |
| 2025-08-04 | 4,922.84 | 5,025.01 | 4,839.25 | 4,950.71 | 4,950.71 | 217,747 |
| 2025-08-01 | 5,182.92 | 5,266.51 | 4,950.71 | 4,969.28 | 4,969.28 | 577,288 |
| 2025-07-31 | 5,275.80 | 5,294.38 | 5,155.05 | 5,266.51 | 5,266.51 | 414,820 |
| 2025-07-30 | 5,350.11 | 5,387.26 | 5,229.36 | 5,229.36 | 5,229.36 | 451,009 |
| 2025-07-29 | 5,312.95 | 5,424.41 | 5,108.61 | 5,387.26 | 5,387.26 | 607,336 |
| 2025-07-28 | 5,433.70 | 5,508.01 | 5,220.07 | 5,220.07 | 5,220.07 | 847,289 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.