ImmuneOncia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 5,433.70 | 5,508.01 | 5,220.07 | 5,220.07 | 5,220.07 | 847,289 |
| 2025-07-25 | 5,182.92 | 5,257.22 | 5,108.61 | 5,182.92 | 5,182.92 | 484,536 |
| 2025-07-24 | 5,368.68 | 5,452.28 | 5,238.65 | 5,238.65 | 5,238.65 | 598,339 |
| 2025-07-23 | 5,480.14 | 5,535.87 | 5,275.80 | 5,331.53 | 5,331.53 | 753,643 |
| 2025-07-22 | 5,526.59 | 5,656.62 | 5,247.93 | 5,535.87 | 5,535.87 | 1,296,128 |
| 2025-07-21 | 5,860.97 | 5,870.26 | 5,526.59 | 5,554.45 | 5,554.45 | 1,404,903 |
| 2025-07-18 | 5,972.43 | 6,000.29 | 5,758.80 | 5,851.68 | 5,851.68 | 1,760,473 |
| 2025-07-17 | 5,721.64 | 6,121.04 | 5,628.76 | 5,907.41 | 5,907.41 | 6,928,605 |
| 2025-07-16 | 5,424.41 | 5,888.83 | 5,312.95 | 5,851.68 | 5,851.68 | 6,535,178 |
| 2025-07-15 | 5,517.30 | 5,638.05 | 5,322.24 | 5,461.57 | 5,461.57 | 4,352,126 |
| 2025-07-14 | 5,665.91 | 5,805.24 | 5,108.61 | 5,220.07 | 5,220.07 | 5,106,719 |
| 2025-07-11 | 5,275.80 | 5,322.24 | 5,062.17 | 5,201.49 | 5,201.49 | 2,433,404 |
| 2025-07-10 | 4,625.61 | 5,656.62 | 4,537.37 | 5,294.38 | 5,294.38 | 17,382,213 |
| 2025-07-09 | 4,453.78 | 4,583.82 | 4,351.61 | 4,430.56 | 4,430.56 | 690,147 |
| 2025-07-08 | 4,226.21 | 4,346.96 | 4,221.57 | 4,281.94 | 4,281.94 | 257,258 |
| 2025-07-07 | 4,407.34 | 4,416.62 | 4,212.28 | 4,216.92 | 4,216.92 | 445,359 |
| 2025-07-04 | 4,644.19 | 4,644.19 | 4,384.12 | 4,425.91 | 4,425.91 | 416,800 |
| 2025-07-03 | 4,351.61 | 4,602.39 | 4,342.32 | 4,555.95 | 4,555.95 | 669,763 |
| 2025-07-02 | 4,300.52 | 4,365.54 | 4,137.97 | 4,351.61 | 4,351.61 | 611,090 |
| 2025-07-01 | 4,300.52 | 4,365.54 | 4,295.88 | 4,323.74 | 4,323.74 | 387,265 |
| 2025-06-30 | 4,514.15 | 4,542.02 | 4,263.37 | 4,342.32 | 4,342.32 | 528,136 |
| 2025-06-27 | 4,644.19 | 4,690.63 | 4,504.86 | 4,509.51 | 4,509.51 | 428,120 |
| 2025-06-26 | 4,718.50 | 4,727.79 | 4,523.44 | 4,597.75 | 4,597.75 | 601,012 |
| 2025-06-25 | 4,611.68 | 4,820.67 | 4,611.68 | 4,737.07 | 4,737.07 | 1,093,291 |
| 2025-06-24 | 4,588.46 | 4,737.07 | 4,551.31 | 4,574.53 | 4,574.53 | 776,547 |
| 2025-06-23 | 4,569.88 | 4,597.75 | 4,495.58 | 4,518.80 | 4,518.80 | 596,282 |
| 2025-06-20 | 4,565.24 | 4,932.13 | 4,490.93 | 4,737.07 | 4,737.07 | 2,099,291 |
| 2025-06-19 | 4,857.82 | 4,885.69 | 4,616.32 | 4,634.90 | 4,634.90 | 1,055,252 |
| 2025-06-18 | 4,941.42 | 5,117.90 | 4,894.98 | 4,913.55 | 4,913.55 | 695,649 |
| 2025-06-17 | 4,960.00 | 5,220.07 | 4,904.26 | 5,025.01 | 5,025.01 | 886,503 |
| 2025-06-16 | 4,997.15 | 5,071.46 | 4,867.11 | 4,913.55 | 4,913.55 | 784,631 |
| 2025-06-13 | 5,433.70 | 5,452.28 | 5,015.73 | 5,127.19 | 5,127.19 | 1,088,886 |
| 2025-06-12 | 5,526.59 | 5,563.74 | 5,387.26 | 5,396.55 | 5,396.55 | 1,120,304 |
| 2025-06-11 | 5,480.14 | 5,582.32 | 5,275.80 | 5,526.59 | 5,526.59 | 1,225,243 |
| 2025-06-10 | 5,350.11 | 5,535.87 | 5,340.82 | 5,489.43 | 5,489.43 | 1,632,181 |
| 2025-06-09 | 5,508.01 | 5,591.60 | 5,220.07 | 5,303.67 | 5,303.67 | 1,463,657 |
| 2025-06-05 | 5,582.32 | 5,675.20 | 5,452.28 | 5,480.14 | 5,480.14 | 1,856,429 |
| 2025-06-04 | 6,009.58 | 6,028.16 | 5,628.76 | 5,665.91 | 5,665.91 | 2,005,875 |
| 2025-06-02 | 5,870.26 | 6,241.79 | 5,665.91 | 5,925.99 | 5,925.99 | 3,506,070 |
| 2025-05-30 | 6,501.87 | 6,631.90 | 6,018.87 | 6,046.74 | 6,046.74 | 6,449,956 |
| 2025-05-29 | 6,130.33 | 6,408.98 | 5,991.01 | 6,297.52 | 6,297.52 | 9,264,294 |
| 2025-05-28 | 6,548.31 | 6,576.17 | 6,000.29 | 6,130.33 | 6,130.33 | 7,994,185 |
| 2025-05-27 | 5,907.41 | 6,492.58 | 5,879.54 | 6,056.02 | 6,056.02 | 23,821,086 |
| 2025-05-26 | 5,638.05 | 5,991.01 | 5,498.72 | 5,665.91 | 5,665.91 | 7,334,787 |
| 2025-05-23 | 6,046.74 | 6,083.89 | 5,424.41 | 5,461.57 | 5,461.57 | 5,032,606 |
| 2025-05-22 | 6,483.29 | 6,557.60 | 6,056.02 | 6,148.91 | 6,148.91 | 7,216,305 |
| 2025-05-21 | 6,687.63 | 6,929.13 | 6,278.94 | 6,622.62 | 6,622.62 | 18,061,018 |
| 2025-05-20 | 6,641.19 | 6,901.27 | 5,879.54 | 6,390.41 | 6,390.41 | 24,188,059 |
| 2025-05-19 | 5,201.49 | 7,709.36 | 5,108.61 | 6,966.29 | 6,966.29 | 214,442,346 |
← NewerPage 6 of 6 · 349 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.