Smart Radar System Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7,220.00 | 7,260.00 | 6,910.00 | 7,090.00 | 7,090.00 | 65,861 |
| 2026-04-22 | 7,010.00 | 7,230.00 | 6,900.00 | 7,210.00 | 7,210.00 | 93,473 |
| 2026-04-21 | 7,020.00 | 7,190.00 | 6,870.00 | 7,010.00 | 7,010.00 | 70,073 |
| 2026-04-20 | 6,990.00 | 7,200.00 | 6,880.00 | 6,990.00 | 6,990.00 | 72,185 |
| 2026-04-17 | 7,110.00 | 7,110.00 | 6,930.00 | 6,990.00 | 6,990.00 | 64,493 |
| 2026-04-16 | 7,180.00 | 7,320.00 | 7,070.00 | 7,110.00 | 7,110.00 | 62,742 |
| 2026-04-15 | 7,180.00 | 7,180.00 | 7,030.00 | 7,050.00 | 7,050.00 | 49,941 |
| 2026-04-14 | 6,960.00 | 7,130.00 | 6,800.00 | 7,020.00 | 7,020.00 | 93,850 |
| 2026-04-13 | 6,800.00 | 6,820.00 | 6,650.00 | 6,670.00 | 6,670.00 | 41,318 |
| 2026-04-10 | 6,670.00 | 6,870.00 | 6,670.00 | 6,750.00 | 6,750.00 | 26,729 |
| 2026-04-09 | 6,930.00 | 6,930.00 | 6,630.00 | 6,660.00 | 6,660.00 | 38,761 |
| 2026-04-08 | 6,640.00 | 6,880.00 | 6,620.00 | 6,880.00 | 6,880.00 | 66,680 |
| 2026-04-07 | 6,540.00 | 6,680.00 | 6,420.00 | 6,460.00 | 6,460.00 | 40,675 |
| 2026-04-06 | 6,770.00 | 6,800.00 | 6,430.00 | 6,530.00 | 6,530.00 | 127,632 |
| 2026-04-03 | 6,530.00 | 6,950.00 | 6,530.00 | 6,800.00 | 6,800.00 | 66,267 |
| 2026-04-02 | 7,000.00 | 7,030.00 | 6,410.00 | 6,490.00 | 6,490.00 | 72,142 |
| 2026-04-01 | 6,520.00 | 6,990.00 | 6,520.00 | 6,930.00 | 6,930.00 | 37,491 |
| 2026-03-31 | 6,710.00 | 6,780.00 | 6,420.00 | 6,450.00 | 6,450.00 | 76,795 |
| 2026-03-30 | 6,650.00 | 6,980.00 | 6,450.00 | 6,710.00 | 6,710.00 | 76,249 |
| 2026-03-27 | 6,750.00 | 6,850.00 | 6,550.00 | 6,740.00 | 6,740.00 | 65,094 |
| 2026-03-26 | 7,230.00 | 7,230.00 | 6,810.00 | 6,810.00 | 6,810.00 | 77,196 |
| 2026-03-25 | 7,200.00 | 7,290.00 | 7,000.00 | 7,070.00 | 7,070.00 | 71,325 |
| 2026-03-24 | 7,330.00 | 7,330.00 | 6,870.00 | 7,230.00 | 7,230.00 | 102,341 |
| 2026-03-23 | 7,200.00 | 7,200.00 | 6,840.00 | 6,840.00 | 6,840.00 | 107,772 |
| 2026-03-20 | 7,360.00 | 7,490.00 | 7,150.00 | 7,200.00 | 7,200.00 | 102,703 |
| 2026-03-19 | 7,270.00 | 7,910.00 | 6,810.00 | 7,280.00 | 7,280.00 | 437,497 |
| 2026-03-18 | 7,160.00 | 7,310.00 | 7,030.00 | 7,170.00 | 7,170.00 | 111,247 |
| 2026-03-17 | 6,920.00 | 7,090.00 | 6,800.00 | 6,980.00 | 6,980.00 | 74,851 |
| 2026-03-16 | 6,860.00 | 6,930.00 | 6,650.00 | 6,710.00 | 6,710.00 | 49,210 |
| 2026-03-13 | 6,750.00 | 6,890.00 | 6,410.00 | 6,770.00 | 6,770.00 | 63,129 |
| 2026-03-12 | 6,670.00 | 6,830.00 | 6,600.00 | 6,760.00 | 6,760.00 | 54,152 |
| 2026-03-11 | 6,680.00 | 6,900.00 | 6,520.00 | 6,660.00 | 6,660.00 | 71,715 |
| 2026-03-10 | 6,450.00 | 6,750.00 | 6,350.00 | 6,660.00 | 6,660.00 | 81,385 |
| 2026-03-09 | 6,520.00 | 6,520.00 | 5,980.00 | 6,150.00 | 6,150.00 | 144,364 |
| 2026-03-06 | 6,450.00 | 6,740.00 | 6,380.00 | 6,670.00 | 6,670.00 | 69,004 |
| 2026-03-05 | 6,260.00 | 6,650.00 | 6,260.00 | 6,510.00 | 6,510.00 | 117,623 |
| 2026-03-04 | 6,790.00 | 6,960.00 | 5,860.00 | 5,900.00 | 5,900.00 | 329,959 |
| 2026-03-03 | 7,080.00 | 7,520.00 | 6,960.00 | 6,960.00 | 6,960.00 | 242,712 |
| 2026-02-27 | 7,260.00 | 7,260.00 | 7,100.00 | 7,160.00 | 7,160.00 | 154,055 |
| 2026-02-26 | 7,420.00 | 7,440.00 | 7,220.00 | 7,260.00 | 7,260.00 | 191,429 |
| 2026-02-25 | 7,360.00 | 7,600.00 | 7,330.00 | 7,360.00 | 7,360.00 | 103,327 |
| 2026-02-24 | 7,300.00 | 7,380.00 | 7,220.00 | 7,350.00 | 7,350.00 | 112,192 |
| 2026-02-23 | 7,320.00 | 7,490.00 | 7,230.00 | 7,250.00 | 7,250.00 | 146,028 |
| 2026-02-20 | 7,420.00 | 7,490.00 | 7,280.00 | 7,300.00 | 7,300.00 | 114,072 |
| 2026-02-19 | 7,440.00 | 7,560.00 | 7,300.00 | 7,400.00 | 7,400.00 | 155,193 |
| 2026-02-13 | 7,680.00 | 7,730.00 | 7,430.00 | 7,440.00 | 7,440.00 | 138,345 |
| 2026-02-12 | 7,950.00 | 7,950.00 | 7,750.00 | 7,750.00 | 7,750.00 | 73,150 |
| 2026-02-11 | 7,900.00 | 8,030.00 | 7,750.00 | 7,850.00 | 7,850.00 | 49,660 |
| 2026-02-10 | 7,900.00 | 8,040.00 | 7,800.00 | 7,890.00 | 7,890.00 | 113,088 |
| 2026-02-09 | 7,460.00 | 7,850.00 | 7,350.00 | 7,760.00 | 7,760.00 | 160,110 |
| 2026-02-06 | 7,400.00 | 7,510.00 | 7,150.00 | 7,360.00 | 7,360.00 | 229,853 |
| 2026-02-05 | 7,950.00 | 7,960.00 | 7,590.00 | 7,640.00 | 7,640.00 | 280,201 |
| 2026-02-04 | 8,180.00 | 8,240.00 | 7,950.00 | 8,040.00 | 8,040.00 | 249,361 |
| 2026-02-03 | 7,910.00 | 8,240.00 | 7,890.00 | 8,230.00 | 8,230.00 | 192,426 |
| 2026-02-02 | 8,140.00 | 8,270.00 | 7,760.00 | 7,780.00 | 7,780.00 | 367,064 |
| 2026-01-30 | 8,690.00 | 8,700.00 | 8,160.00 | 8,200.00 | 8,200.00 | 454,350 |
| 2026-01-29 | 8,690.00 | 8,790.00 | 8,300.00 | 8,680.00 | 8,680.00 | 304,603 |
| 2026-01-28 | 8,700.00 | 8,940.00 | 8,590.00 | 8,690.00 | 8,690.00 | 291,230 |
| 2026-01-27 | 8,490.00 | 8,670.00 | 8,280.00 | 8,590.00 | 8,590.00 | 331,086 |
| 2026-01-26 | 8,600.00 | 8,660.00 | 8,300.00 | 8,490.00 | 8,490.00 | 297,389 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.