See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 424960.KQ stock page

Smart Radar System Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,425.003,580.003,405.003,475.003,475.009,017
2026-10-203,475.003,495.003,370.003,420.003,420.0010,881
2026-10-193,410.003,480.003,370.003,475.003,475.0012,725
2026-10-163,120.003,450.003,120.003,390.003,390.0021,107
2026-10-153,405.003,410.003,200.003,270.003,270.0042,266
2026-10-143,465.003,600.003,415.003,455.003,455.0018,504
2026-10-133,500.003,685.003,455.003,505.003,505.0018,039
2026-10-123,950.003,950.003,685.003,690.003,690.0019,686
2026-10-083,985.003,985.003,865.003,890.003,890.007,953
2026-10-073,920.003,980.003,850.003,940.003,940.0015,239
2026-10-063,860.004,000.003,860.003,915.003,915.0015,778
2026-10-023,810.003,900.003,735.003,890.003,890.0022,607
2026-10-013,730.003,880.003,730.003,790.003,790.0011,730
2026-09-303,770.003,840.003,740.003,765.003,765.009,891
2026-09-293,760.003,900.003,730.003,800.003,800.0014,813
2026-09-283,820.003,895.003,720.003,835.003,835.0010,119
2026-09-233,880.003,970.003,820.003,835.003,835.004,599
2026-09-223,930.003,985.003,855.003,855.003,855.006,155
2026-09-214,035.004,035.003,800.003,885.003,885.0013,134
2026-09-184,080.004,085.003,920.003,950.003,950.0019,418
2026-09-173,900.004,110.003,830.004,000.004,000.0033,957
2026-09-163,840.003,915.003,700.003,900.003,900.0019,123
2026-09-153,850.003,850.003,715.003,840.003,840.008,534
2026-09-143,800.003,935.003,750.003,755.003,755.0010,740
2026-09-113,830.003,890.003,735.003,840.003,840.0013,696
2026-09-103,825.003,860.003,700.003,845.003,845.009,134
2026-09-093,850.003,865.003,775.003,825.003,825.007,614
2026-09-083,805.003,845.003,725.003,750.003,750.0019,132
2026-09-073,930.003,995.003,805.003,805.003,805.0014,101
2026-09-043,945.003,945.003,835.003,930.003,930.0011,193
2026-09-034,030.004,030.003,815.003,940.003,940.0017,612
2026-09-023,855.004,025.003,780.003,995.003,995.0028,813
2026-09-013,990.004,050.003,800.003,950.003,950.0014,229
2026-08-313,895.004,030.003,755.003,990.003,990.0013,277
2026-08-284,000.004,000.003,815.003,895.003,895.0015,549
2026-08-273,910.003,980.003,880.003,920.003,920.006,828
2026-08-263,945.004,000.003,750.003,910.003,910.008,108
2026-08-253,755.003,945.003,700.003,945.003,945.0018,036
2026-08-243,800.003,910.003,755.003,840.003,840.0013,906
2026-08-213,980.003,980.003,750.003,750.003,750.0018,196
2026-08-203,900.004,035.003,900.003,980.003,980.0020,139
2026-08-194,025.004,025.003,900.003,900.003,900.0030,450
2026-08-184,045.004,160.004,000.004,025.004,025.0034,082
2026-08-144,130.004,275.004,055.004,160.004,160.0031,656
2026-08-134,180.004,190.004,050.004,055.004,055.0013,458
2026-08-124,130.004,170.004,000.004,125.004,125.0023,539
2026-08-114,100.004,165.003,940.004,130.004,130.0012,939
2026-08-103,815.004,080.003,800.004,080.004,080.0041,196
2026-08-073,805.003,885.003,700.003,845.003,845.0020,914
2026-08-063,775.003,900.003,680.003,805.003,805.0016,902
2026-08-053,695.003,780.003,580.003,775.003,775.0025,913
2026-08-043,215.003,590.003,215.003,575.003,575.0030,408
2026-08-033,345.003,495.003,275.003,310.003,310.0020,713
2026-07-312,990.003,345.002,990.003,330.003,330.0052,718
2026-07-302,755.003,130.002,755.002,985.002,985.0040,444
2026-07-293,175.003,460.002,805.002,945.002,945.0097,200
2026-07-283,500.003,500.003,255.003,300.003,300.0038,209
2026-07-273,545.003,670.003,455.003,500.003,500.0020,611
2026-07-243,465.003,655.003,400.003,410.003,410.0043,171
2026-07-233,525.003,690.003,525.003,655.003,655.0030,556
Page 1 of 13 · 768 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.