TEMC Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,600.00 | 9,720.00 | 9,540.00 | 9,640.00 | 9,448.48 | 120,306 |
| 2025-10-23 | 9,330.00 | 9,500.00 | 9,080.00 | 9,390.00 | 9,203.44 | 105,321 |
| 2025-10-22 | 9,400.00 | 9,480.00 | 9,160.00 | 9,390.00 | 9,203.44 | 171,151 |
| 2025-10-21 | 10,000.00 | 10,000.00 | 9,330.00 | 9,480.00 | 9,291.66 | 297,101 |
| 2025-10-20 | 9,980.00 | 10,160.00 | 9,760.00 | 9,930.00 | 9,732.72 | 144,026 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-03-30 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.