TEMC Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14,020.00 | 14,670.00 | 13,750.00 | 14,600.00 | 14,600.00 | 464,954 |
| 2026-10-16 | 14,630.00 | 14,890.00 | 13,920.00 | 14,320.00 | 14,320.00 | 550,586 |
| 2026-10-15 | 14,210.00 | 14,940.00 | 13,660.00 | 14,530.00 | 14,530.00 | 1,065,677 |
| 2026-10-14 | 14,980.00 | 15,500.00 | 14,450.00 | 15,030.00 | 15,030.00 | 729,199 |
| 2026-10-13 | 13,400.00 | 14,940.00 | 13,100.00 | 14,690.00 | 14,690.00 | 900,054 |
| 2026-10-12 | 15,070.00 | 15,300.00 | 13,950.00 | 13,980.00 | 13,980.00 | 747,496 |
| 2026-10-08 | 15,280.00 | 15,830.00 | 15,040.00 | 15,610.00 | 15,610.00 | 822,795 |
| 2026-10-07 | 15,300.00 | 15,850.00 | 15,040.00 | 15,060.00 | 15,060.00 | 907,418 |
| 2026-10-06 | 14,780.00 | 15,400.00 | 14,730.00 | 15,300.00 | 15,300.00 | 822,665 |
| 2026-10-02 | 15,010.00 | 15,200.00 | 14,690.00 | 14,890.00 | 14,890.00 | 793,336 |
| 2026-10-01 | 14,210.00 | 15,000.00 | 14,020.00 | 14,900.00 | 14,900.00 | 1,340,602 |
| 2026-09-30 | 13,700.00 | 15,170.00 | 13,420.00 | 14,210.00 | 14,210.00 | 2,815,968 |
| 2026-09-29 | 13,090.00 | 13,420.00 | 12,880.00 | 13,360.00 | 13,360.00 | 1,044,555 |
| 2026-09-28 | 12,750.00 | 13,220.00 | 12,700.00 | 13,200.00 | 13,200.00 | 1,089,845 |
| 2026-09-23 | 12,540.00 | 12,890.00 | 12,310.00 | 12,890.00 | 12,890.00 | 950,998 |
| 2026-09-22 | 12,970.00 | 13,280.00 | 12,440.00 | 12,460.00 | 12,460.00 | 2,260,746 |
| 2026-09-21 | 10,250.00 | 13,330.00 | 9,930.00 | 12,820.00 | 12,820.00 | 8,685,557 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-03-30 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.