See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.14▲ 1.02%
← 432430.KQ stock page

YLAB Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,095.002,095.001,988.002,030.002,030.008,857
2026-07-212,030.002,040.001,956.002,030.002,030.0013,385
2026-07-202,095.002,095.001,950.002,030.002,030.006,014
2026-07-162,065.002,095.001,990.002,070.002,070.003,807
2026-07-152,080.002,080.001,927.002,065.002,065.0020,099
2026-07-141,997.002,095.001,961.002,035.002,035.0053,019
2026-07-132,150.002,190.002,025.002,100.002,100.009,304
2026-07-102,250.002,250.002,050.002,150.002,150.0016,236
2026-07-092,220.002,220.002,020.002,080.002,080.0062,116
2026-07-082,220.002,220.002,060.002,170.002,170.0021,622
2026-07-072,070.002,160.002,070.002,160.002,160.0016,775
2026-07-062,125.002,200.002,105.002,165.002,165.0015,930
2026-07-032,135.002,200.002,060.002,170.002,170.0013,208
2026-07-022,160.002,160.002,050.002,135.002,135.0036,616
2026-07-012,190.002,200.002,095.002,175.002,175.0034,914
2026-06-302,065.002,235.002,065.002,190.002,190.0045,111
2026-06-291,983.002,145.001,901.002,065.002,065.0043,114
2026-06-262,165.002,165.001,940.001,999.001,999.0089,234
2026-06-252,380.002,415.002,005.002,165.002,165.00148,767
2026-06-242,370.002,510.002,210.002,400.002,400.0052,212
2026-06-232,750.002,805.002,410.002,515.002,515.0087,822
2026-06-222,950.002,950.002,690.002,750.002,750.0097,044
2026-06-193,195.003,195.002,820.002,950.002,950.0073,178
2026-06-183,175.003,245.002,900.003,030.003,030.0084,441
2026-06-173,265.003,375.003,085.003,145.003,145.0077,988
2026-06-163,375.003,385.003,060.003,235.003,235.00139,866
2026-06-153,675.003,675.003,150.003,375.003,375.00161,956
2026-06-123,410.003,690.003,350.003,570.003,570.00162,753
2026-06-113,670.003,690.003,370.003,430.003,430.00200,873
2026-06-103,450.003,750.003,000.003,655.003,655.00633,386
2026-06-092,850.003,350.002,810.003,225.003,225.00282,320
2026-06-083,010.003,210.002,650.002,675.002,675.00318,765
2026-06-052,945.003,190.002,810.002,965.002,965.0050,889
2026-06-043,000.003,050.002,825.002,980.002,980.0052,074
2026-06-023,075.003,130.002,900.002,975.002,975.0079,094
2026-06-012,785.003,200.002,785.003,130.003,130.00272,831
2026-05-292,940.002,940.002,725.002,810.002,810.0061,415
2026-05-282,625.002,845.002,625.002,800.002,800.00118,167
2026-05-272,620.002,650.002,520.002,645.002,645.0067,171
2026-05-262,610.002,655.002,550.002,635.002,635.0056,014
2026-05-222,730.002,735.002,555.002,565.002,565.00272,466
2026-05-212,770.002,980.002,650.002,730.002,730.0046,990
2026-05-202,880.002,880.002,740.002,775.002,775.0047,548
2026-05-192,945.002,945.002,775.002,885.002,885.0059,446
2026-05-182,870.002,975.002,770.002,935.002,935.0062,436
2026-05-153,090.003,195.002,835.002,895.002,895.00142,000
2026-05-143,150.003,170.003,010.003,090.003,090.0022,307
2026-05-133,220.003,220.003,070.003,070.003,070.0035,012
2026-05-123,175.003,440.003,100.003,180.003,180.0037,809
2026-05-113,320.003,325.003,130.003,175.003,175.0036,856
2026-05-083,265.003,410.003,210.003,260.003,260.0034,054
2026-05-073,370.003,375.003,265.003,265.003,265.0033,869
2026-05-063,570.003,570.003,380.003,380.003,380.0040,148
2026-05-043,650.003,680.003,505.003,570.003,570.0029,447
2026-04-303,760.003,795.003,615.003,640.003,640.0039,624
2026-04-293,765.003,765.003,660.003,700.003,700.0053,913
2026-04-283,695.003,895.003,655.003,680.003,680.00268,677
2026-04-273,460.003,700.003,450.003,695.003,695.00122,143
2026-04-243,400.003,460.003,355.003,450.003,450.0025,261
2026-04-233,445.003,445.003,310.003,400.003,400.0018,344
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.