YLAB Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,880.00 | 1,950.00 | 1,772.00 | 1,873.00 | 1,873.00 | 21,467 |
| 2026-10-20 | 1,864.00 | 1,900.00 | 1,858.00 | 1,880.00 | 1,880.00 | 2,543 |
| 2026-10-19 | 1,845.00 | 1,990.00 | 1,809.00 | 1,864.00 | 1,864.00 | 4,713 |
| 2026-10-16 | 1,747.00 | 1,885.00 | 1,747.00 | 1,859.00 | 1,859.00 | 12,202 |
| 2026-10-15 | 1,901.00 | 1,901.00 | 1,748.00 | 1,795.00 | 1,795.00 | 29,212 |
| 2026-10-14 | 1,770.00 | 1,979.00 | 1,769.00 | 1,882.00 | 1,882.00 | 41,902 |
| 2026-10-13 | 1,794.00 | 1,849.00 | 1,746.00 | 1,757.00 | 1,757.00 | 57,558 |
| 2026-10-12 | 1,996.00 | 1,996.00 | 1,865.00 | 1,883.00 | 1,883.00 | 24,071 |
| 2026-10-08 | 2,035.00 | 2,035.00 | 1,966.00 | 1,997.00 | 1,997.00 | 30,370 |
| 2026-10-07 | 2,055.00 | 2,055.00 | 2,010.00 | 2,025.00 | 2,025.00 | 36,978 |
| 2026-10-06 | 2,065.00 | 2,535.00 | 2,000.00 | 2,055.00 | 2,055.00 | 460,762 |
| 2026-10-02 | 2,030.00 | 2,090.00 | 1,992.00 | 2,065.00 | 2,065.00 | 30,422 |
| 2026-10-01 | 2,065.00 | 2,065.00 | 2,005.00 | 2,030.00 | 2,030.00 | 6,646 |
| 2026-09-30 | 2,100.00 | 2,100.00 | 1,995.00 | 2,070.00 | 2,070.00 | 9,909 |
| 2026-09-29 | 2,000.00 | 2,085.00 | 2,000.00 | 2,040.00 | 2,040.00 | 14,251 |
| 2026-09-28 | 2,120.00 | 2,120.00 | 2,000.00 | 2,035.00 | 2,035.00 | 22,117 |
| 2026-09-23 | 2,140.00 | 2,140.00 | 2,015.00 | 2,055.00 | 2,055.00 | 3,950 |
| 2026-09-22 | 2,060.00 | 2,115.00 | 2,030.00 | 2,075.00 | 2,075.00 | 13,176 |
| 2026-09-21 | 2,090.00 | 2,110.00 | 2,040.00 | 2,080.00 | 2,080.00 | 10,268 |
| 2026-09-18 | 2,105.00 | 2,105.00 | 2,015.00 | 2,085.00 | 2,085.00 | 17,206 |
| 2026-09-17 | 2,065.00 | 2,105.00 | 2,020.00 | 2,085.00 | 2,085.00 | 15,646 |
| 2026-09-16 | 2,085.00 | 2,085.00 | 2,045.00 | 2,070.00 | 2,070.00 | 5,503 |
| 2026-09-15 | 2,060.00 | 2,085.00 | 2,025.00 | 2,065.00 | 2,065.00 | 5,398 |
| 2026-09-14 | 2,070.00 | 2,070.00 | 2,040.00 | 2,070.00 | 2,070.00 | 7,181 |
| 2026-09-11 | 2,070.00 | 2,110.00 | 2,040.00 | 2,070.00 | 2,070.00 | 5,883 |
| 2026-09-10 | 2,065.00 | 2,080.00 | 2,050.00 | 2,070.00 | 2,070.00 | 8,500 |
| 2026-09-09 | 2,100.00 | 2,100.00 | 2,050.00 | 2,065.00 | 2,065.00 | 2,262 |
| 2026-09-08 | 2,050.00 | 2,140.00 | 2,050.00 | 2,075.00 | 2,075.00 | 2,553 |
| 2026-09-07 | 2,065.00 | 2,095.00 | 2,005.00 | 2,095.00 | 2,095.00 | 7,852 |
| 2026-09-04 | 2,175.00 | 2,175.00 | 2,050.00 | 2,065.00 | 2,065.00 | 9,986 |
| 2026-09-03 | 2,100.00 | 2,120.00 | 2,030.00 | 2,105.00 | 2,105.00 | 17,013 |
| 2026-09-02 | 2,145.00 | 2,145.00 | 2,085.00 | 2,120.00 | 2,120.00 | 5,745 |
| 2026-09-01 | 2,115.00 | 2,165.00 | 2,090.00 | 2,145.00 | 2,145.00 | 4,773 |
| 2026-08-31 | 2,075.00 | 2,120.00 | 2,050.00 | 2,110.00 | 2,110.00 | 20,706 |
| 2026-08-28 | 2,205.00 | 2,255.00 | 2,050.00 | 2,085.00 | 2,085.00 | 45,380 |
| 2026-08-27 | 2,135.00 | 2,195.00 | 2,125.00 | 2,160.00 | 2,160.00 | 2,955 |
| 2026-08-26 | 2,110.00 | 2,135.00 | 2,085.00 | 2,135.00 | 2,135.00 | 8,254 |
| 2026-08-25 | 2,140.00 | 2,195.00 | 2,055.00 | 2,125.00 | 2,125.00 | 5,677 |
| 2026-08-24 | 2,100.00 | 2,220.00 | 2,045.00 | 2,140.00 | 2,140.00 | 17,946 |
| 2026-08-21 | 2,015.00 | 2,095.00 | 2,015.00 | 2,095.00 | 2,095.00 | 6,703 |
| 2026-08-20 | 2,040.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,100.00 | 8,275 |
| 2026-08-19 | 2,075.00 | 2,075.00 | 2,005.00 | 2,035.00 | 2,035.00 | 7,016 |
| 2026-08-18 | 2,265.00 | 2,265.00 | 2,080.00 | 2,080.00 | 2,080.00 | 64,056 |
| 2026-08-14 | 2,300.00 | 2,340.00 | 2,250.00 | 2,265.00 | 2,265.00 | 9,158 |
| 2026-08-13 | 2,320.00 | 2,320.00 | 2,250.00 | 2,295.00 | 2,295.00 | 12,095 |
| 2026-08-12 | 2,295.00 | 2,300.00 | 2,255.00 | 2,295.00 | 2,295.00 | 5,008 |
| 2026-08-11 | 2,120.00 | 2,300.00 | 2,100.00 | 2,285.00 | 2,285.00 | 27,848 |
| 2026-08-10 | 2,095.00 | 2,130.00 | 2,065.00 | 2,120.00 | 2,120.00 | 5,951 |
| 2026-08-07 | 2,075.00 | 2,095.00 | 2,005.00 | 2,095.00 | 2,095.00 | 6,630 |
| 2026-08-06 | 2,030.00 | 2,050.00 | 2,000.00 | 2,045.00 | 2,045.00 | 2,195 |
| 2026-08-05 | 2,000.00 | 2,060.00 | 1,986.00 | 2,030.00 | 2,030.00 | 10,149 |
| 2026-08-04 | 1,970.00 | 2,000.00 | 1,914.00 | 2,000.00 | 2,000.00 | 26,033 |
| 2026-08-03 | 1,938.00 | 1,950.00 | 1,893.00 | 1,941.00 | 1,941.00 | 11,125 |
| 2026-07-31 | 1,804.00 | 1,950.00 | 1,804.00 | 1,938.00 | 1,938.00 | 30,573 |
| 2026-07-30 | 1,803.00 | 1,891.00 | 1,774.00 | 1,786.00 | 1,786.00 | 19,339 |
| 2026-07-29 | 1,850.00 | 1,930.00 | 1,747.00 | 1,810.00 | 1,810.00 | 38,081 |
| 2026-07-28 | 2,025.00 | 2,045.00 | 1,930.00 | 1,930.00 | 1,930.00 | 14,692 |
| 2026-07-27 | 2,070.00 | 2,100.00 | 1,999.00 | 2,020.00 | 2,020.00 | 7,383 |
| 2026-07-24 | 2,035.00 | 2,075.00 | 1,968.00 | 2,065.00 | 2,065.00 | 9,711 |
| 2026-07-23 | 2,080.00 | 2,080.00 | 1,974.00 | 2,050.00 | 2,050.00 | 9,336 |
Page 1 of 14 · 790 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.