See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 432430.KQ stock page

YLAB Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,340.003,420.003,340.003,400.003,400.0017,739
2026-04-213,430.003,460.003,180.003,340.003,340.0017,261
2026-04-203,460.003,480.003,375.003,400.003,400.0033,621
2026-04-173,370.003,465.003,330.003,400.003,400.0046,105
2026-04-163,270.003,360.003,250.003,350.003,350.0027,795
2026-04-153,300.003,300.003,230.003,270.003,270.0011,154
2026-04-143,210.003,285.003,165.003,265.003,265.0032,346
2026-04-133,050.003,145.003,020.003,135.003,135.0017,660
2026-04-103,015.003,085.003,000.003,050.003,050.0014,248
2026-04-093,120.003,130.002,980.003,040.003,040.0016,459
2026-04-083,050.003,100.003,015.003,040.003,040.0010,208
2026-04-073,130.003,130.002,975.002,975.002,975.0023,028
2026-04-063,175.003,175.003,015.003,045.003,045.0012,601
2026-04-033,110.003,115.003,050.003,080.003,080.009,388
2026-04-023,260.003,260.003,005.003,020.003,020.0020,052
2026-04-013,300.003,300.003,140.003,235.003,235.0010,612
2026-03-313,150.003,210.003,050.003,135.003,135.0022,158
2026-03-303,250.003,250.003,130.003,175.003,175.009,915
2026-03-273,285.003,285.003,175.003,260.003,260.0013,862
2026-03-263,300.003,320.003,245.003,285.003,285.008,302
2026-03-253,250.003,310.003,225.003,295.003,295.0018,064
2026-03-243,385.003,385.003,230.003,260.003,260.0019,441
2026-03-233,415.003,415.003,250.003,290.003,290.0018,832
2026-03-203,305.003,420.003,305.003,420.003,420.0024,214
2026-03-193,335.003,335.003,255.003,290.003,290.0014,062
2026-03-183,490.003,490.003,300.003,360.003,360.0041,976
2026-03-173,390.003,490.003,300.003,425.003,425.0032,294
2026-03-163,320.003,445.003,255.003,300.003,300.0050,092
2026-03-133,220.003,325.003,180.003,260.003,260.0025,852
2026-03-123,190.003,260.003,160.003,250.003,250.0020,328
2026-03-113,065.003,260.003,065.003,190.003,190.0025,461
2026-03-103,065.003,175.003,065.003,170.003,170.0017,394
2026-03-092,960.003,120.002,955.003,065.003,065.0032,523
2026-03-063,070.003,210.002,990.003,190.003,190.0046,838
2026-03-052,860.003,085.002,860.003,035.003,035.0076,180
2026-03-043,290.003,290.002,750.002,830.002,830.00119,637
2026-03-033,370.003,395.003,285.003,300.003,300.0055,535
2026-02-273,495.003,720.003,350.003,395.003,395.00189,505
2026-02-263,555.003,560.003,430.003,455.003,455.0090,031
2026-02-253,545.003,595.003,500.003,550.003,550.0034,256
2026-02-243,485.003,575.003,485.003,545.003,545.0051,766
2026-02-233,540.003,545.003,500.003,515.003,515.0030,550
2026-02-203,580.003,580.003,485.003,530.003,530.00104,904
2026-02-193,680.003,690.003,500.003,555.003,555.00122,098
2026-02-133,750.003,790.003,685.003,695.003,695.0051,003
2026-02-123,900.003,905.003,805.003,815.003,815.0051,305
2026-02-113,900.004,040.003,880.003,905.003,905.00132,049
2026-02-103,795.003,885.003,755.003,870.003,870.0052,873
2026-02-093,700.003,770.003,670.003,745.003,745.0043,641
2026-02-063,770.003,770.003,550.003,640.003,640.0064,910
2026-02-053,730.003,795.003,720.003,740.003,740.0042,853
2026-02-043,860.003,860.003,725.003,730.003,730.00122,864
2026-02-033,920.003,920.003,815.003,860.003,860.0094,271
2026-02-024,000.004,000.003,870.003,870.003,870.0066,775
2026-01-304,085.004,100.004,010.004,010.004,010.0039,974
2026-01-294,130.004,130.004,000.004,115.004,115.0030,752
2026-01-284,175.004,180.004,090.004,110.004,110.0033,394
2026-01-274,105.004,180.003,995.004,175.004,175.0035,217
2026-01-264,020.004,100.003,955.004,090.004,090.0035,337
2026-01-233,885.004,065.003,860.004,005.004,005.0043,416
← NewerPage 3 of 14 · 790 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.